Carvana Co. Class A CVNA

Open calendar →

Carvana Co. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 68.31 → 62.75 · -8.1%
95.69075.97356.256 1,2 3,4 5,6 7,8 9,10 11,12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
64.2700 64.2700 62.6950 62.7500 8,224,272
63.7700 65.7850 63.0300 65.5800 8,706,700
67.6500 67.9600 63.8050 64.1400 10,488,100
Weekend
Weekend
68.8100 70.4600 67.1000 67.3400 8,032,700
69.8900 72.7700 68.9150 70.6600 5,799,800
71.2000 71.9300 69.0600 70.5900 5,954,200
66.1600 71.1900 66.0600 70.3800 9,811,600
65.5550 67.6500 64.3040 64.9900 6,705,400
Weekend
Weekend
67.8900 69.3700 65.7250 65.8300 4,766,000
66.0050 68.3800 65.0000 67.1200 5,411,500
66.1500 66.9810 63.7500 66.3600 11,680,500
70.3250 71.2900 65.9800 67.4900 20,217,800
68.8300 70.7350 68.2300 70.3800 6,016,900
Weekend
Weekend
No trading
68.4500 69.9600 66.5130 68.6000 8,384,100
65.5400 70.7500 64.5100 67.8700 11,595,100
62.9000 65.9500 62.3700 65.8200 8,659,000
64.1100 66.0100 63.2200 63.7200 13,109,500
Weekend
Weekend
65.5000 65.8900 61.8500 62.3500 36,196,500
67.9200 69.3300 65.3150 66.2000 9,982,100
65.1900 68.0700 64.9150 67.9100 10,734,000
66.0000 67.2050 64.7100 64.8300 9,475,100
66.9000 69.1600 66.1300 66.6700 9,028,600
Weekend
Weekend
No trading
64.4000 68.0200 64.1000 66.5600 14,501,800
68.8300 69.1620 62.4100 62.8600 17,207,600
70.0000 71.5000 68.6800 70.0400 7,199,000
66.9600 70.5200 66.9250 68.9000 15,290,700
Weekend
Weekend
67.4100 68.1000 63.7450 64.1000 10,036,800
67.0100 68.6900 65.3250 67.8200 12,392,900
69.2500 70.1400 66.7000 67.2500 7,093,700
71.2000 73.5500 67.2000 69.6100 8,186,500
67.0250 70.0400 66.5200 69.4500 8,291,800
Weekend
Weekend
65.9900 68.4700 65.0500 66.5100 6,721,100
64.0900 66.5850 63.8800 66.1900 6,720,300
64.4400 64.9050 61.0300 63.6500 12,199,300
67.8100 68.3200 64.1550 65.6000 13,402,700
72.3000 72.8100 69.1100 71.0000 9,450,100
Weekend
Weekend
73.5900 74.0000 71.6300 73.0000 16,461,500
72.5500 75.1100 71.1000 73.4900 10,289,500
70.2500 73.9550 70.0850 73.0000 11,968,700
69.7900 73.5000 69.7400 70.1500 10,364,300
No trading
Weekend
Weekend
64.7800 68.3730 64.6600 68.2800 9,360,900
64.2100 65.4000 62.9300 64.3900 9,346,700
63.7000 66.5300 61.0900 64.9100 10,802,800
65.3400 65.9300 61.7300 63.3500 11,786,000
67.3000 68.6530 65.7310 66.0200 9,426,800
Weekend
Weekend
67.4700 69.6000 65.8400 67.1700 11,376,300
69.7000 70.4000 68.5000 69.5300 7,146,300
73.3000 73.4550 69.0000 69.9000 12,117,100
75.0600 76.8800 73.2700 73.7200 7,886,700
77.7900 78.3800 74.5200 76.2300 7,093,600
Weekend
Weekend
81.0300 81.9500 76.4300 77.9400 6,955,000
78.3600 80.6080 77.5800 80.0040 9,935,000
13 · 8-K 8-K ↗
78.2770 80.9882 76.2940 77.8760 12,938,000
75.9840 79.0460 75.5380 75.8180 10,731,500
77.0580 77.6000 73.5050 75.3100 12,208,500
Weekend
Weekend
79.0640 80.0080 75.4920 76.5200 21,807,500
83.9140 83.9140 74.3180 79.1600 28,943,000
12 · 10-Q 10-Q ↗ 11 · 8-K 8-K ↗
80.3400 82.0356 78.6120 79.3180 16,417,500
79.7250 81.4500 78.8760 81.2840 7,961,000
81.8000 82.4100 79.9460 81.3460 8,945,000
Weekend
Weekend
81.1140 82.0360 78.7144 81.8160 7,974,000
82.4740 82.8000 78.8100 80.6040 9,273,500
81.3860 83.3760 81.0000 83.3580 10,466,000
80.6880 82.4760 79.3020 80.1840 12,200,000
77.0000 80.5960 76.6218 80.3980 10,185,500
Weekend
Weekend
73.8430 79.6240 73.5140 77.5060 23,688,000
74.0000 74.6000 71.0480 72.4480 18,025,000
74.9800 77.2000 73.7360 74.2160 14,443,000
73.0000 76.7840 72.9260 74.8420 26,496,000
66.7000 71.9580 66.1020 71.8540 12,159,500
Weekend
Weekend
65.6960 68.0200 64.9420 67.2620 9,609,000
66.2150 66.4120 63.2640 65.3860 10,217,500
68.0880 69.4240 66.3620 67.7620 14,836,500
62.2040 64.1440 60.8180 64.0440 9,458,000
61.4000 63.7220 61.3900 63.3700 8,934,000
Weekend
Weekend
No trading
60.1280 63.9740 59.3840 62.7820 9,973,000
63.3350 64.4500 58.9420 62.4180 15,703,000
59.5880 63.3420 57.4220 62.8760 22,819,500
60.4950 61.0000 54.4640 58.1600 19,722,000
Weekend
Weekend
59.7460 61.1050 59.1220 60.4080 16,822,500
60.1840 60.6020 58.6340 60.2740 13,314,000
10 · DEFA14A DEFA14A ↗ 9 · DEF 14A DEF 14A ↗
60.9220 62.1400 60.0698 61.7120 12,038,000
58.9140 60.8430 58.3460 60.1940 12,496,000
58.2300 61.3000 58.0550 59.9200 16,187,500
Weekend
Weekend
58.2220 58.2720 55.3480 56.2560 16,560,000
56.9820 59.4000 55.0780 58.8360 24,409,500
62.2200 62.9230 58.0020 58.2340 11,953,500
62.0000 63.9400 61.6906 62.9480 9,045,000
61.3400 63.1960 60.6890 61.1940 14,271,500
Weekend
Weekend
8 · DEFA14A DEFA14A ↗ 7 · PRE 14A PRE 14A ↗
59.8520 60.6530 57.7000 60.0300 15,971,500
61.0220 61.3020 58.3700 58.5280 10,694,000
64.0000 65.8936 61.0800 61.8960 12,711,500
65.4300 66.4100 62.4840 63.7540 11,995,500
62.5780 65.8200 60.5700 65.6520 15,472,500
Weekend
Weekend
64.2000 64.7380 62.5540 63.5400 10,496,000
62.7100 66.3920 62.7100 66.2320 13,257,000
64.4230 66.2010 63.0940 63.2520 14,654,500
63.1420 64.6580 59.8600 63.7980 15,784,000
64.4960 65.5800 63.4240 64.6220 13,027,500
Weekend
Weekend
68.7650 69.7180 64.1280 66.8320 23,598,500
67.0000 71.0840 66.8000 70.7800 16,023,500
65.4000 67.1640 63.9820 66.9780 13,970,000
65.1640 67.5540 64.7000 65.0320 15,733,500
66.7680 67.6800 62.6820 65.0200 22,795,000
Weekend
Weekend
66.0000 68.9900 63.6000 67.3240 36,763,500
68.3800 70.7416 63.0000 66.5580 88,705,000
6 · 10-K 10-K ↗ 5 · 8-K 8-K ↗
67.8300 73.2520 67.8300 72.3060 47,977,000
67.4920 70.4360 66.8000 70.1880 17,425,000
No trading
Weekend
Weekend
68.8540 70.2380 67.2210 68.5740 13,981,000
73.0000 74.1980 65.7750 68.8280 31,462,500
78.8000 79.2470 69.2440 72.8140 32,933,000
82.2960 83.9700 78.3040 78.3380 13,537,000
80.1200 82.7360 78.6000 82.3220 8,290,500
Weekend
Weekend
78.2720 82.5720 78.0580 80.7340 18,377,500
77.0520 78.3980 72.1000 76.7380 23,977,500
81.2680 81.5140 73.3060 78.6080 23,226,000
81.3560 83.1020 78.4520 82.0720 13,985,500
78.2380 83.8000 78.2000 81.5780 11,226,500
Weekend
Weekend
85.0420 85.5000 79.3220 80.2220 19,188,500
86.2540 89.0000 82.6600 85.4880 34,523,000
94.8120 95.5174 74.9100 82.0080 99,024,000
95.5240 96.9580 92.6020 95.5440 17,366,500
94.9180 96.6060 93.8500 94.7420 9,432,500
Weekend
Weekend
95.5580 97.3780 92.4900 94.6620 12,304,500
91.7060 95.8660 91.5440 95.6900 13,311,500
89.0000 91.5760 88.4160 91.0040 17,515,000
86.7640 90.0000 86.0700 88.4580 13,153,500
No trading
Weekend
Weekend
92.0700 92.9020 88.4380 88.6240 14,206,000
92.7000 94.5460 91.5832 92.1760 8,799,000
93.4980 94.9000 90.1520 91.7220 15,661,000
94.3960 94.4000 91.3558 93.7100 11,503,000
91.4860 94.2000 91.0600 92.9040 10,837,500
Weekend
Weekend
89.5980 93.2318 89.5300 92.6180 16,285,000
89.9740 91.5136 86.6280 88.5160 15,160,500
88.4000 90.8720 88.0000 90.1560 12,788,000
86.8000 88.5560 85.5600 88.0880 14,301,500
80.5200 86.8780 79.6564 86.0120 20,907,500
Weekend
Weekend
84.3360 84.3420 78.1740 80.0500 23,483,500
No trading
85.9100 85.9960 84.3710 84.4040 7,996,500
86.6940 87.1400 85.8100 85.9100 6,726,000
87.1800 88.1560 85.8000 86.7100 8,410,000
Weekend
Weekend
88.3980 89.3600 87.3280 87.6940 6,285,500
No trading
87.3920 88.7000 87.3130 88.3140 4,522,000
86.6420 87.5740 84.8000 87.4700 11,702,000
90.5740 91.6500 85.9180 86.7180 28,338,000
Weekend
Weekend
92.9980 94.9780 90.0160 90.0440 173,255,000
89.9940 93.5740 89.6720 93.1480 22,847,500
91.5460 92.8660 89.1940 89.2460 17,382,000
89.7000 92.8780 89.4500 91.0360 17,333,500
92.6740 93.4660 89.5840 89.5840 19,410,500
Weekend
Weekend
94.4000 97.0660 91.0000 91.1360 31,031,500
94.0940 95.0000 92.5000 94.5460 20,547,000
90.8220 94.8620 90.8220 93.5340 24,728,500
88.3000 91.7280 88.0400 91.2660 28,606,500
86.9200 91.3940 84.8660 89.5960 70,152,500
Weekend
Weekend
79.6700 81.6380 79.4420 79.9540 15,529,000
79.6000 79.9520 77.3020 79.7700 11,855,500
76.2440 80.3100 76.0000 79.0000 17,041,500
75.8300 78.5740 74.6000 76.4360 14,367,000
74.3040 76.5000 73.9148 75.0520 16,783,000
Weekend
Weekend
72.4160 75.1540 71.5000 74.9000 11,416,500
No trading
70.8940 72.8400 70.0380 71.4660 19,182,500
66.4000 70.2900 65.3200 70.2460 14,964,000
64.1250 67.1780 63.9984 66.1800 21,378,500
Weekend
Weekend
63.7080 65.4000 61.7000 61.9760 16,997,000
67.1610 68.1580 61.8600 62.6500 16,337,000
64.3500 66.4560 63.8960 65.9500 13,012,000
63.9240 65.2980 61.8210 63.4440 12,934,500
63.2000 66.8720 62.4000 64.6240 13,851,000
Weekend
Weekend
61.9420 66.0860 61.0000 63.6620 11,187,500
65.2140 65.7120 62.6800 63.7080 10,657,500
65.9580 69.0480 65.4320 65.6380 12,501,500
65.0700 66.0000 63.6940 65.3760 10,897,500
61.4920 65.2360 61.4920 64.4560 13,524,000
Weekend
Weekend
57.1260 61.1440 57.0050 60.7980 14,962,000
61.3780 62.0510 57.6060 58.0280 23,654,000
61.6100 65.4420 61.4244 61.9360 17,414,000
64.5800 65.2800 61.9340 61.9580 19,282,000
61.3280 66.9500 60.4840 66.4660 24,333,000
Weekend
Weekend
61.6560 61.9320 59.6160 61.3080 28,522,500
62.4200 65.3420 60.2520 61.0140 61,083,500
4 · 10-Q 10-Q ↗ 3 · 8-K 8-K ↗
71.9880 73.9120 70.0316 70.7900 25,377,000
73.9100 74.4622 71.9536 72.4400 14,925,500
71.2600 72.7420 70.2620 71.0300 9,513,500
Weekend
Weekend
68.9100 71.4180 68.9000 70.2400 13,333,000
63.0000 68.4500 63.0000 68.4020 17,117,000
69.8920 70.0000 62.0020 65.3760 28,968,500
69.1420 71.5360 68.6036 71.1740 13,837,500
67.0360 68.2860 64.8860 67.5200 12,006,500
Weekend
Weekend
69.4000 69.9520 64.9320 66.7620 18,234,000
71.0240 72.8740 68.4160 68.9420 9,546,000
70.2740 72.6442 70.1330 71.0840 11,963,000
65.8280 69.9660 64.6900 69.1820 12,927,500
66.7040 68.3950 65.9000 67.6560 11,880,000
Weekend
Weekend
72.0000 72.8000 65.5040 65.8480 19,295,000
72.4480 72.5950 69.5600 72.0060 12,428,500
74.0200 74.6000 72.1250 72.1820 13,495,000
74.3710 75.6100 72.6000 74.0620 11,696,500
75.9120 76.0032 73.2000 73.9200 9,006,500
Weekend
Weekend
79.1760 79.3490 74.7440 75.1440 9,686,500
80.0000 80.2000 77.2830 78.9420 7,981,000
77.6640 79.7780 75.6900 79.0820 16,502,500
77.9060 79.1260 74.7800 75.4480 14,893,500
74.6000 78.9860 74.1000 78.5320 19,666,500
Weekend
Weekend
74.0220 74.6000 72.0660 73.8580 9,667,500
72.0340 75.7000 71.0000 74.2760 15,373,500
75.8600 75.9580 73.7310 74.9620 8,196,500
78.0240 78.8900 75.2750 75.6200 17,139,500
77.5680 78.5860 76.8000 78.1700 8,508,000
Weekend
Weekend
76.3070 78.6000 76.1810 78.3780 26,904,000
76.3550 79.3920 75.3220 75.6320 19,427,000
73.8000 75.9500 73.7120 75.6120 17,455,000
73.0500 73.4160 71.8760 72.9180 5,891,500
72.6700 73.8900 72.1120 73.0700 7,371,000
Weekend
Weekend
70.5360 74.1080 69.8140 72.3540 14,387,000
73.5460 73.5460 70.5260 70.8480 17,540,000
75.3600 76.3780 72.6060 73.0240 14,767,500
74.6620 75.2370 73.6800 75.0000 10,183,500
74.2000 75.6640 72.9000 74.4420 8,489,000
Weekend
Weekend
75.0380 75.5000 71.2960 73.7760 12,226,500
72.8760 74.4090 71.6000 74.0340 7,041,500
73.4630 74.3160 71.9886 72.4640 7,353,500
72.4080 73.8620 70.8200 73.2780 10,699,000
No trading
Weekend
Weekend
75.4000 75.7080 73.2440 74.3840 9,184,500
73.9840 75.4760 73.9660 75.4760 7,490,500
74.0000 74.7960 73.4700 73.4700 10,363,000
72.4000 74.4800 71.5600 74.4400 11,604,500
70.8780 73.6760 70.6000 72.4240 17,437,000
Weekend
Weekend
68.0280 72.5720 67.3240 71.5620 17,381,000
67.0000 68.2910 66.3000 67.8140 8,045,000
65.4000 68.3070 63.6340 67.7220 20,442,000
71.8320 72.2272 68.4590 68.8480 11,943,500
70.1000 72.7000 69.8380 71.9020 16,237,000
Weekend
Weekend
68.8320 70.3074 67.6940 69.9980 18,267,000
69.2900 69.7740 68.1300 68.5180 8,760,500
69.5570 70.2980 68.6800 69.9740 11,649,000
70.4000 70.9000 67.0320 69.0220 13,725,500
69.5600 69.8800 67.8220 69.0500 11,314,500
Weekend
Weekend
71.3460 71.4460 68.2700 69.5120 14,104,500
72.5680 73.6740 70.2920 71.5500 10,904,000
70.2330 71.4840 69.1440 70.9780 9,941,500
73.0180 73.8984 69.2360 70.1480 16,758,000
73.9440 74.2880 70.4740 72.1320 18,933,000
Weekend
Weekend
76.1980 76.8522 73.0000 73.5560 25,252,500
78.0470 82.6670 76.7000 78.0340 54,421,000
2 · 10-Q 10-Q ↗ 1 · 8-K 8-K ↗
67.2920 68.1600 65.7160 66.7180 19,932,000
67.6900 68.9920 65.4260 67.3000 17,518,500
67.1620 67.9640 66.6020 67.2660 11,331,000
Weekend
Weekend
67.2000 67.9660 65.7740 66.4240 10,329,500
68.4800 68.4800 65.1720 65.2180 13,282,000
67.7580 68.6880 66.3680 68.6000 16,121,500
68.3540 69.3760 66.2260 68.3120 13,154,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Summarise
11 8-K 8-K (opens SEC filing in a new tab) Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Summarise
7 PRE 14A PRE 14A (opens SEC filing in a new tab) Summarise
6 10-K 10-K (opens SEC filing in a new tab) Summarise
5 8-K 8-K (opens SEC filing in a new tab) Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Summarise
3 8-K 8-K (opens SEC filing in a new tab) Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Summarise
1 8-K 8-K (opens SEC filing in a new tab) Summarise