CVS Health Corporation CVS

Open calendar →

CVS Health Corporation Common Stock · Company · NYSE · Healthcare / Healthcare Plans

Paper trade (simulated — no real money)

Fill: USD 93.4700 · FX 1 USD = 1.277900 SGD · about SGD 119.4453 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 81.93 → 93.47 · 14.1%
110.60090.34070.080 1,2 3 4 5,6 7 8,9 10,11 12 13 14,15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
94.0000 94.4000 93.2150 93.4700 4,601,442
93.0800 94.8400 92.4900 94.4800 7,224,800
95.2600 95.2600 93.4200 93.4500 6,523,500
93.2600 94.9100 93.2000 94.7500 7,067,100
91.6000 92.7400 91.0300 92.6800 5,376,600
Weekend
Weekend
93.2400 93.3500 92.0500 92.3600 6,980,700
91.7800 92.6400 91.0000 92.5800 14,264,300
88.1000 90.7800 88.1000 90.3900 9,331,700
89.2000 89.8900 86.1300 87.5500 10,479,100
86.6000 87.9800 86.0500 87.7400 11,574,200
Weekend
Weekend
85.9000 88.8600 85.8000 86.1600 11,651,700
87.8600 88.5000 86.8200 87.8000 7,833,900
87.0500 89.9300 87.0000 87.9500 8,467,900
86.8000 87.0800 85.5300 86.4300 11,038,700
86.6900 87.5100 86.3300 87.0100 12,009,700
Weekend
Weekend
85.2500 87.1500 85.2500 86.4600 10,463,000
85.4800 86.2600 84.2300 85.2000 6,560,100
87.0400 87.4400 85.4200 85.6900 8,379,100
87.2000 87.5600 86.3600 87.1000 7,152,300
89.5100 90.0200 87.8300 87.8500 7,900,300
Weekend
Weekend
85.3500 89.3500 84.7000 89.1300 15,767,300
85.8300 86.0100 84.5000 85.0500 7,382,100
86.7000 86.9800 85.6700 85.8600 7,313,600
87.6900 88.2800 86.6800 87.1000 8,709,300
88.7300 88.9100 87.1900 87.6000 10,135,700
Weekend
Weekend
90.0900 90.4800 88.1500 88.8400 21,880,300
92.0000 92.1400 90.1700 90.2700 7,433,000
94.4600 94.9500 91.4400 91.7200 7,235,100
95.7400 95.7500 93.8400 94.4900 5,001,900
95.4400 96.0100 95.2800 95.5500 4,453,200
Weekend
Weekend
95.7800 96.4100 93.9100 94.6600 4,377,900
96.0100 97.3200 94.8800 95.2900 3,877,700
97.3900 97.9800 92.7900 95.3800 6,112,000
95.8300 96.7300 95.2400 96.0700 4,195,900
No trading
Weekend
Weekend
96.5900 97.6900 96.2900 96.7400 4,498,100
97.1000 98.0700 95.6700 97.2000 4,783,100
97.8200 98.5000 96.9000 97.2300 5,401,700
94.9900 97.6100 94.6800 97.6000 8,611,400
93.2200 94.3700 92.8500 93.9100 10,674,700
Weekend
Weekend
93.4000 93.9300 93.0100 93.0600 3,993,100
93.6000 94.1500 92.8500 92.9200 4,327,700
93.1500 94.8600 92.9100 94.3200 6,160,800
94.1100 94.1100 92.7100 92.9000 4,102,000
93.1500 94.1900 92.5400 94.1100 9,230,700
Weekend
Weekend
94.0000 94.3900 92.3500 93.0200 5,591,900
93.2300 94.2600 93.2100 93.6500 6,439,600
95.4100 95.9100 93.2600 93.6500 6,351,200
94.3700 95.2500 93.8900 94.9100 6,855,100
16 · 8-K After-hours · 16:19 ET 8-K ↗
96.2900 96.5000 93.7400 94.0100 7,298,800
Weekend
Weekend
94.6000 97.5100 94.4100 97.1600 9,439,300
95.4400 96.1200 94.4900 94.9900 6,493,200
93.7500 95.1500 93.1500 94.7200 8,257,500
95.4700 96.3600 93.0100 93.5000 8,122,800
95.3300 96.3400 94.6800 95.6700 7,025,200
Weekend
Weekend
95.2000 96.2800 94.5700 95.7000 12,403,400
100.9800 101.0000 96.1000 96.2200 10,583,000
93.7200 100.5500 93.5000 99.1200 18,514,600
15 · 10-Q Pre-market · 06:33 ET 10-Q ↗ 14 · 8-K Pre-market · 06:32 ET 8-K ↗
105.0000 105.0000 103.2700 104.4200 7,229,200
105.3600 105.6900 104.2500 105.3700 5,377,300
Weekend
Weekend
105.4900 105.7700 104.3100 104.4300 7,081,300
105.0000 105.4800 103.0100 105.2200 7,738,000
110.0000 110.0000 105.8400 105.9200 7,717,700
107.9700 109.5900 107.0800 109.3400 6,681,700
107.4100 107.8800 105.3600 107.0700 7,857,400
Weekend
Weekend
107.6500 108.3900 106.9100 107.7400 5,370,500
107.2700 107.5500 106.0000 106.8900 5,823,900
110.2300 110.6800 107.8700 108.0800 9,536,300
107.8400 110.6200 107.3000 110.6000 9,856,300
107.3100 108.9000 107.1300 107.6100 6,628,800
Weekend
Weekend
107.3600 108.9700 106.6100 107.4700 6,608,700
108.1200 108.6700 105.6800 106.5000 12,025,100
105.5400 107.9400 103.5600 105.9100 6,939,400
106.5900 106.9300 105.1000 106.1800 11,396,100
105.0000 106.4000 104.6200 105.9000 7,264,400
Weekend
Weekend
103.6900 105.4600 102.4000 104.1500 9,356,300
104.7700 105.1500 102.3400 102.8100 8,474,200
104.3200 105.6900 103.7500 104.4700 4,766,300
103.6500 104.5200 102.4000 104.3300 4,967,000
105.0900 105.3800 101.7800 102.0800 5,709,600
Weekend
Weekend
No trading
104.5800 105.2300 103.2200 104.7200 5,522,600
103.4100 104.8700 102.7600 104.8100 7,508,100
104.0700 104.6700 102.6900 103.4500 5,623,500
103.8000 104.3400 103.0400 103.5800 4,788,400
Weekend
Weekend
104.8600 106.1500 103.5500 104.3400 9,690,500
102.2800 104.9400 102.2800 104.6600 8,919,500
101.8700 102.4100 99.8100 101.8700 8,491,200
101.5600 102.0500 100.7900 101.5700 6,435,000
99.7900 103.1200 99.0000 101.3000 9,810,600
Weekend
Weekend
No trading
99.1600 99.2200 97.8400 98.3200 21,578,800
100.3100 100.7700 98.5600 99.1600 6,077,900
100.7300 101.0000 98.7500 100.7200 5,057,900
100.8600 101.3800 98.8700 100.6800 7,417,100
Weekend
Weekend
100.8900 102.7700 100.0100 101.9600 11,178,400
98.2400 100.5500 97.1000 100.4800 14,115,900
97.7600 98.6100 96.1300 98.0200 8,732,700
96.7000 97.5200 95.9200 97.0600 6,175,600
95.9500 97.2700 94.8900 97.0800 6,082,300
Weekend
Weekend
94.9700 96.6300 94.9700 95.9300 9,704,800
93.5500 94.8700 93.0000 94.8200 12,339,800
90.0500 93.3200 90.0000 91.3700 7,581,500
90.5500 91.2000 89.4200 89.5000 5,652,000
91.1300 91.8500 90.1900 90.6200 5,153,800
Weekend
Weekend
92.6700 93.5800 90.5700 90.9800 9,729,500
92.2100 94.1800 91.9800 92.9700 6,901,300
90.9900 92.0900 90.6500 92.0700 5,402,900
93.0600 93.5100 90.7100 90.7300 5,623,600
No trading
Weekend
Weekend
13 · S-3ASR After-hours · 16:27 ET S-3ASR ↗
93.2900 94.1500 93.0000 93.2600 4,838,500
93.1600 93.9300 92.5600 93.3200 6,479,000
95.1800 96.3700 93.0000 93.2800 7,886,200
95.2100 95.4600 93.9200 94.1800 12,935,800
12 · 8-K After-hours · 16:13 ET 8-K ↗
95.7000 96.4500 94.8800 95.9900 7,208,400
Weekend
Weekend
97.5000 97.8700 95.8400 95.8900 8,798,400
98.3200 98.4300 96.5800 97.1500 9,299,200
95.5000 98.2200 94.3000 98.1100 12,552,700
92.2200 95.3600 91.5000 95.1500 12,802,600
91.1600 92.7700 90.6300 92.2200 12,024,400
Weekend
Weekend
88.0000 90.8900 87.3600 90.5500 11,162,700
87.0000 87.9900 86.2200 87.3600 9,388,700
85.5100 88.6300 85.1200 86.8600 15,185,200
11 · 10-Q Pre-market · 06:33 ET 10-Q ↗ 10 · 8-K Pre-market · 06:31 ET 8-K ↗
82.0600 82.3000 80.4000 80.6900 7,304,700
82.3000 83.0200 81.6800 82.0100 5,375,700
Weekend
Weekend
83.4500 83.7400 82.0700 82.0900 4,941,900
83.8300 83.8500 82.3300 83.2900 8,332,100
81.2200 83.9300 81.0000 83.9000 7,609,600
79.1800 81.3700 79.0400 80.9800 8,307,000
77.8600 78.6700 77.6100 78.3600 5,735,100
Weekend
Weekend
78.8800 79.0400 77.4600 77.9400 7,374,300
76.1000 79.6400 76.1000 78.8600 9,017,500
77.9000 78.3000 76.3100 76.4300 5,148,000
78.9900 79.0500 76.6000 77.3600 7,442,500
77.0000 77.3100 76.2900 76.5800 7,439,700
Weekend
Weekend
76.6900 77.7900 76.2400 77.3000 8,683,700
74.9000 76.8100 74.7800 76.7900 10,594,500
77.1500 77.4500 74.8700 74.9900 8,660,900
77.9000 78.9800 77.5600 77.6200 6,105,000
78.1400 78.8200 77.5400 78.0900 6,714,700
Weekend
Weekend
78.9800 79.4600 78.4400 79.3300 6,857,800
78.7600 79.5600 78.3100 78.8400 5,160,900
78.6400 78.8600 77.7200 78.7900 6,758,600
77.4200 78.5900 75.4400 78.2200 16,422,500
73.4900 73.7500 72.1000 73.2800 4,948,700
Weekend
Weekend
9 · DEFA14A After-hours · 16:05 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 8 · DEF 14A After-hours · 16:05 ET DEFINITIVE PROXY STATEMENT ↗
No trading
72.5000 73.6800 72.1200 73.4900 6,034,300
72.0600 72.7500 71.8200 72.4900 5,099,600
70.4000 72.2000 70.2500 71.8200 7,718,600
71.1300 71.4600 69.5100 70.1400 7,306,200
Weekend
Weekend
71.1000 71.4300 69.6700 70.0800 6,105,500
72.0200 72.6300 71.0200 71.1800 4,129,100
72.7400 73.3800 71.4400 72.1800 5,363,400
71.0000 73.2800 70.2500 72.8000 8,527,900
72.2900 72.4600 70.6100 71.2900 8,156,400
Weekend
Weekend
71.5000 71.7300 70.2100 71.4800 18,871,400
7 · 8-K After-hours · 16:08 ET 8-K ↗
73.2000 73.8500 71.6000 71.8600 9,066,600
74.3900 74.4700 73.0000 73.0200 7,089,700
76.3300 76.6200 74.1200 74.8100 8,348,700
76.4500 77.0800 75.7700 75.8400 5,392,900
Weekend
Weekend
76.8400 77.1700 76.0300 76.1300 4,537,900
76.8100 77.5900 75.9900 76.0700 7,721,000
76.0000 76.5100 75.3200 75.7200 5,530,400
78.5900 78.7500 76.1000 76.3200 6,480,800
77.2400 78.4100 76.3000 78.2600 6,872,200
Weekend
Weekend
78.7700 78.8600 76.9300 77.9200 7,139,700
79.9600 80.3200 78.3000 78.6900 10,055,800
80.4100 81.0900 79.6700 80.5700 6,804,700
81.1800 81.6900 79.1300 80.4900 7,090,900
79.8900 81.6800 79.2800 81.6600 12,488,700
Weekend
Weekend
78.0200 79.9000 77.5000 79.9000 14,699,300
76.3400 78.6800 76.3400 78.0100 6,319,200
75.3000 76.6300 75.0100 76.1900 8,126,200
76.9600 76.9600 72.9200 74.1800 12,199,400
76.0200 77.7900 75.7000 77.0000 6,498,900
Weekend
Weekend
77.1100 77.5000 75.7200 76.6900 6,172,900
78.0200 78.2800 76.4300 77.3200 5,346,100
77.9000 78.0800 77.0100 77.7500 5,217,200
79.1800 79.7500 77.8500 78.2000 5,795,400
No trading
Weekend
Weekend
77.7500 79.0900 77.6500 78.4800 6,720,700
77.5100 79.0700 77.0800 77.9300 8,057,600
75.7000 77.0200 74.3400 77.0200 10,625,400
73.7700 78.3600 73.0000 75.7000 13,120,300
6 · 10-K Pre-market · 06:36 ET 10-K ↗ 5 · 8-K Pre-market · 06:31 ET 8-K ↗
77.5400 78.6700 75.5100 75.7700 10,729,400
Weekend
Weekend
76.3700 78.9600 76.1900 78.3500 7,082,800
75.2300 77.3400 75.0200 76.3300 8,156,600
76.7400 77.5200 75.0700 75.2400 11,608,500
75.4600 76.8900 75.4600 76.8300 7,162,100
74.3600 75.7800 73.4000 75.4200 10,709,000
Weekend
Weekend
74.1100 74.9200 73.2600 74.5200 10,221,500
73.8900 74.9200 73.6500 74.4400 10,592,200
71.6300 74.3600 71.4200 74.0300 13,569,700
75.3900 77.3000 70.6900 72.0000 44,211,500
83.2500 84.0000 82.5000 83.8700 9,269,600
Weekend
Weekend
82.3300 83.2900 81.9900 83.0100 7,340,900
80.9900 82.6800 80.7600 82.6800 6,423,500
80.4500 82.0800 80.2400 81.4900 9,138,500
78.3400 80.5000 77.6000 80.0900 10,380,000
No trading
Weekend
Weekend
81.3100 81.5600 78.4700 78.6000 9,597,900
79.2800 81.4200 78.1200 81.3600 10,428,300
80.8600 80.9600 79.2100 79.3300 4,488,100
80.3600 81.0500 80.0400 80.6800 8,095,200
80.7500 80.9500 78.9800 80.3600 7,400,700
Weekend
Weekend
80.8100 81.1600 79.2900 80.3000 7,968,700
79.9200 81.0800 79.2100 80.6000 7,176,500
80.9600 81.3400 79.7300 79.7900 5,948,500
80.3500 81.7600 79.3600 80.7000 10,636,600
80.0000 80.8200 78.2200 80.4200 8,090,600
Weekend
Weekend
79.2800 80.7900 78.6100 80.1300 5,428,300
No trading
79.7900 79.8500 79.3200 79.3600 3,107,900
80.0000 80.2400 79.6000 79.8500 3,409,600
79.6300 80.2300 79.6000 80.0200 4,429,800
Weekend
Weekend
79.0200 79.6900 79.0200 79.6100 3,236,500
No trading
78.1200 79.2500 78.1200 79.1200 1,849,300
78.3000 78.4800 77.9400 78.0400 4,027,000
77.6700 78.7400 77.0200 78.3600 5,700,600
Weekend
Weekend
77.8800 78.9500 77.4000 77.7200 12,106,200
77.6400 78.2300 77.3600 77.7900 6,439,400
78.5000 78.5900 77.1300 77.8800 6,305,100
79.6500 79.9800 77.7900 78.2900 4,476,700
79.7500 79.9000 79.1900 79.6900 5,850,900
Weekend
Weekend
81.0000 81.0800 78.6800 79.4200 6,527,200
78.9900 80.8900 78.2700 80.8300 11,065,300
78.9900 79.6900 78.1500 78.9700 14,869,900
79.1500 80.5000 78.2100 78.2400 12,602,200
4 · 8-K Pre-market · 06:33 ET 8-K ↗
75.9500 76.9500 75.0000 76.5300 8,549,700
Weekend
Weekend
76.7300 76.8900 74.9800 75.6300 7,768,400
75.1200 76.7900 74.1400 76.7500 8,872,700
77.8700 77.8800 75.0000 75.0000 8,164,500
79.3800 79.4300 77.1900 77.6200 7,700,900
79.9700 81.0600 78.9900 79.1000 6,754,400
Weekend
Weekend
80.0400 80.4100 79.7000 80.3600 2,292,100
No trading
78.7900 80.6000 78.2900 79.8600 7,976,100
78.3500 78.9100 78.1900 78.4700 4,732,600
78.7600 78.9500 77.2100 77.9000 9,843,400
Weekend
Weekend
76.5400 78.2600 76.2300 78.0300 6,493,200
3 · 8-K After-hours · 16:18 ET 8-K ↗
77.1900 77.5000 75.9500 76.0400 5,258,100
77.9600 78.1700 76.3000 76.5500 7,371,800
78.3500 78.4400 77.3400 77.9400 6,254,100
77.9100 79.8700 77.7400 78.4100 8,668,200
Weekend
Weekend
79.3900 79.7400 77.7500 77.8100 5,170,900
79.2300 79.9900 78.5200 79.2400 7,262,100
79.7100 81.7200 79.6500 80.2600 9,324,600
78.0000 79.9000 77.6600 79.8700 5,931,700
78.0500 79.5800 76.5000 77.5400 6,905,300
Weekend
Weekend
79.0500 79.4400 78.2900 78.9900 4,306,200
78.7100 79.8600 78.5400 78.6600 5,807,600
77.9900 79.2600 77.8900 78.5500 6,078,900
78.4400 79.3500 77.5600 78.0800 7,129,500
78.0600 78.7800 77.4300 78.4400 8,239,600
Weekend
Weekend
76.6500 78.2300 76.1200 78.1500 9,680,800
76.0800 79.0000 75.9200 76.6900 14,120,200
82.5000 85.1500 80.3300 80.6000 14,783,500
2 · 10-Q Pre-market · 06:34 ET 10-Q ↗ 1 · 8-K Pre-market · 06:32 ET 8-K ↗
83.7400 83.7400 81.6100 82.2000 9,852,800
81.3500 82.5600 80.8800 82.4500 6,129,000
Weekend
Weekend
81.5200 82.1600 81.0900 81.9300 5,642,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
13 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
9 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise