Covista Inc. Common Shares CVSA

Open calendar →

Covista Inc. Common Shares · Company · NYSE · Consumer Defensive / Education & Training Services

Paper trade (simulated — no real money)

Fill: USD 131.8200 · FX 1 USD = 1.277900 SGD · about SGD 168.4528 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 153.04 → 131.82 · -13.9%
153.980121.67089.360 1,2 3 4 5,6 7 8 9 10 11,12 13 14,15 16 17,18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
131.2300 132.5800 130.7350 131.8200 250,017
128.8800 132.3800 125.9100 131.6200 205,000
127.3800 128.0800 125.8400 126.9200 231,700
129.4300 131.9500 127.1200 127.6400 179,500
127.3700 129.8300 127.1800 128.5800 202,700
Weekend
Weekend
126.9300 128.2000 125.0200 126.7500 339,600
131.5500 131.7000 126.9700 127.2400 358,100
19 · DEFA14A After-hours · 20:30 ET DEFA14A ↗
128.1500 130.4800 127.5100 129.4800 284,800
130.8000 131.8000 128.6300 129.1400 268,700
127.4800 129.9100 127.4800 128.8700 213,800
Weekend
Weekend
130.5000 131.9700 127.0000 129.3800 195,900
127.0400 131.2300 127.0400 130.2900 226,600
128.0000 128.9700 126.5800 127.3000 267,300
125.6400 127.6400 125.2200 127.3700 219,600
125.0000 126.7900 124.8000 125.3900 408,200
Weekend
Weekend
18 · DEFA14A After-hours · 20:31 ET DEFA14A ↗ 17 · DEF 14A After-hours · 20:30 ET DEF 14A ↗
125.1700 126.9600 124.2800 125.4800 296,500
123.4100 125.3700 122.3700 123.3200 363,500
120.2600 123.6000 118.6300 122.2000 350,200
116.5900 120.6800 116.5900 119.4500 403,800
120.5500 120.5500 117.2900 117.5100 670,100
Weekend
Weekend
124.3100 124.3100 120.7000 120.7500 525,900
123.8000 125.8900 122.7300 124.1600 407,300
16 · 8-K After-hours · 16:15 ET 8-K ↗
122.2700 124.4200 121.0900 123.1900 260,900
127.0000 127.2000 122.1400 123.0000 428,100
127.2800 127.2800 124.0100 125.7900 246,700
Weekend
Weekend
126.2800 127.2800 124.0700 126.7200 733,500
127.8000 127.8400 125.7800 126.4100 232,000
125.9800 128.0900 125.6500 127.2000 351,200
125.3400 126.6100 122.4000 126.2800 268,300
126.3600 129.0400 124.4600 125.4900 267,400
Weekend
Weekend
124.9400 125.6700 122.9200 125.0900 198,600
125.8900 127.0700 123.3500 123.6300 283,200
124.4800 126.6700 122.5200 125.9100 263,500
129.0300 129.6500 125.0200 125.1500 389,200
No trading
Weekend
Weekend
126.9500 129.2600 126.2600 128.0900 250,700
130.0000 130.8800 127.1200 127.6400 389,400
133.6600 135.8800 132.9800 134.1600 354,700
133.1200 137.2200 132.9500 133.5800 305,600
135.9900 136.0600 131.7900 132.3300 547,000
Weekend
Weekend
140.6800 142.1300 134.0500 134.4700 388,900
137.1800 141.4300 137.1600 140.6800 307,600
135.4800 138.7100 135.0000 137.7800 300,300
131.5900 137.1100 129.6600 136.3800 357,000
132.8500 135.9600 131.5100 132.7600 361,900
Weekend
Weekend
128.2500 132.7900 126.3900 132.3500 415,500
130.9900 133.4800 128.0100 128.0400 441,000
133.4300 135.5700 131.5000 131.9300 270,400
134.3000 136.3400 131.4100 131.4600 286,800
130.5000 133.4700 130.5000 132.3200 317,400
Weekend
Weekend
131.9600 132.1900 130.4900 132.0100 166,400
130.1400 134.1200 128.3000 131.8900 267,400
125.6500 129.3900 125.3400 128.2200 366,000
130.1600 132.0900 125.1900 126.4800 332,900
138.9000 139.7800 128.5600 128.7100 439,700
Weekend
Weekend
127.1900 141.9200 124.1400 140.9800 686,900
15 · 10-K After-hours · 16:21 ET 10-K ↗ 14 · 8-K After-hours · 16:19 ET 8-K ↗
127.6500 127.6500 122.0700 124.2600 562,600
133.2900 133.2900 128.3500 128.9100 274,200
125.1000 130.4600 123.4500 129.8900 231,300
124.2700 128.3000 122.5600 127.4900 284,700
Weekend
Weekend
122.8100 125.4900 120.1000 124.8500 347,200
133.2500 133.2500 125.9000 126.4400 346,000
125.6500 134.6700 125.6500 133.6000 402,000
13 · 8-K After-hours · 16:15 ET 8-K ↗
121.0000 126.6400 121.0000 126.3000 346,800
116.8100 120.6700 116.1200 120.2200 237,900
Weekend
Weekend
115.6600 116.6800 114.2000 115.8400 219,900
111.1500 115.3200 111.0000 115.1300 283,500
115.4300 116.4900 109.4200 112.0800 335,700
115.6200 117.8500 114.3000 116.3500 369,500
117.8900 118.3100 114.9100 115.0400 232,800
Weekend
Weekend
115.0800 119.4700 112.8600 118.0000 577,100
116.0700 119.9400 113.9700 116.2200 489,300
132.8700 132.9100 115.5600 115.8200 753,200
132.3800 135.1600 130.6500 132.1100 252,400
132.3800 135.1600 130.6900 133.1800 258,100
Weekend
Weekend
131.6400 132.5200 129.1800 130.9000 301,000
129.3400 132.5500 128.2400 131.3200 316,200
135.3600 135.9600 130.7200 130.8500 321,300
131.6400 135.6000 129.4400 135.5500 464,700
129.0200 131.3000 125.1900 129.5600 394,600
Weekend
Weekend
No trading
129.1100 131.7800 128.6900 129.8800 294,000
124.8600 131.5600 124.3500 128.2300 318,900
123.1800 127.0700 122.3600 124.6600 277,200
126.7100 127.7800 123.6600 123.8500 410,100
Weekend
Weekend
123.8900 128.3700 122.3400 127.5300 901,700
123.2200 127.4800 122.3500 124.1600 355,900
120.4900 123.1000 120.0500 122.8100 279,700
119.2100 122.8100 119.2100 120.7300 314,500
118.3000 120.2600 117.1600 119.2800 471,500
Weekend
Weekend
No trading
116.7000 119.4200 115.5000 119.0700 483,500
117.7700 119.1900 115.9600 117.3400 277,500
118.5300 119.0200 115.1800 117.8900 406,300
125.9600 127.1600 117.0700 117.6500 374,300
Weekend
Weekend
131.0100 132.8000 127.8900 128.4000 296,000
132.0000 132.9000 130.0000 131.8900 211,400
126.7400 130.5000 126.1000 130.2500 258,500
126.4000 127.2000 124.5900 126.0800 173,100
126.9600 129.0400 126.1200 126.3300 228,500
Weekend
Weekend
125.6400 128.0500 124.9600 126.6500 287,200
124.6700 126.9200 123.7700 124.4500 242,500
124.1100 124.1100 119.6800 123.0600 350,800
122.0000 124.9000 121.0600 122.2600 197,500
117.0000 122.7000 116.3900 122.0700 326,600
Weekend
Weekend
120.8900 121.2700 117.4500 117.8000 516,800
123.1200 123.6300 121.0200 121.1300 240,600
123.8100 126.0000 122.1300 122.5400 284,800
123.9100 125.5500 122.4300 124.2700 234,900
No trading
Weekend
Weekend
124.2100 125.6300 122.4600 125.1500 248,600
124.8400 124.8400 120.8800 124.0800 239,700
125.6800 126.7300 122.7200 126.0100 344,500
128.1500 131.1700 125.5300 126.0200 234,300
123.6600 129.2600 122.1900 127.8500 256,100
Weekend
Weekend
125.6300 126.7200 122.8800 122.9300 214,200
129.6900 130.8400 126.0700 126.5100 258,500
127.5700 129.8400 124.2900 128.8000 322,100
129.8400 129.9900 126.6900 128.4800 239,700
131.7200 133.7400 125.1800 130.2300 451,600
Weekend
Weekend
121.9900 133.7400 121.4000 133.7300 703,000
12 · 10-Q After-hours · 16:18 ET 10-Q ↗ 11 · 8-K After-hours · 16:10 ET 8-K ↗
116.1500 118.9300 115.0500 117.0000 383,000
118.0100 119.0500 113.8000 115.3100 238,600
113.5800 119.4100 111.7900 118.0700 304,800
113.4900 114.4400 111.6600 113.3700 292,600
Weekend
Weekend
115.7600 115.7600 112.6600 113.8600 259,700
113.5300 115.3400 112.5500 115.2200 225,000
112.0100 116.0700 112.0100 114.6200 344,100
113.0000 116.1100 112.0000 113.1600 324,100
108.1800 112.4300 108.1800 112.3900 249,700
Weekend
Weekend
110.1100 112.0700 105.6700 107.6300 546,400
116.7600 117.2000 105.8800 110.3300 414,700
118.0800 118.1700 116.0600 117.6600 155,100
118.8400 119.1900 117.5500 117.7600 250,200
117.7300 119.2300 117.0000 118.7400 200,500
Weekend
Weekend
116.5100 119.1300 116.0000 117.9100 284,500
112.7400 116.3200 111.0000 116.0000 192,600
113.3100 114.1800 111.9600 112.4900 208,000
112.7400 114.6600 112.7400 113.5700 203,200
111.7000 113.3500 111.0000 113.1300 212,000
Weekend
Weekend
113.7700 114.2100 109.8900 112.0400 227,100
115.0000 116.3700 114.0300 114.2600 327,400
10 · 8-K Pre-market · 08:01 ET 8-K ↗
116.1500 118.4000 114.8900 118.0000 498,600
117.9400 118.1900 114.6200 114.9400 315,800
116.1300 118.8000 115.9500 117.2000 197,600
Weekend
Weekend
No trading
116.4900 118.0000 114.3000 117.9000 167,500
116.7100 117.8800 113.9700 116.6600 205,500
114.4300 116.4300 112.0500 115.2500 364,500
115.7700 117.6500 113.3500 114.0300 404,800
Weekend
Weekend
115.0900 116.3100 113.0000 114.6100 296,800
115.3400 117.5000 115.3400 116.3900 310,100
113.2700 116.0300 110.7200 115.9800 270,400
110.4000 114.3800 110.0300 113.0800 395,300
107.3300 111.2200 106.2700 109.6400 352,500
Weekend
Weekend
107.6300 107.6300 103.5900 106.4900 1,597,500
105.5000 107.8400 104.7100 106.9800 381,700
105.3000 108.0000 104.3000 105.6400 351,400
104.7200 108.0600 104.4700 106.6400 329,200
105.4700 105.7300 103.1300 105.0700 315,600
Weekend
Weekend
104.1700 106.0000 102.5600 105.1100 246,700
101.9200 105.0600 100.4700 103.8400 294,200
101.0000 101.9100 99.1000 101.1000 354,500
102.0900 103.0600 99.7300 101.1200 305,300
101.5200 103.2300 99.0100 103.1300 332,200
Weekend
Weekend
102.6500 104.0800 99.4600 102.0500 265,400
100.3600 102.2400 100.0100 102.0400 235,800
101.7400 103.5700 98.4100 100.6400 530,600
9 · 8-K After-hours · 16:19 ET 8-K ↗
97.8500 103.2800 97.1100 102.7000 345,800
96.8200 100.1400 96.0800 99.8100 550,700
Weekend
Weekend
97.2400 99.9400 97.0000 98.0000 602,700
97.9900 100.5300 96.1100 98.7600 383,400
99.1900 100.4200 94.2200 96.0700 484,100
8 · 8-K After-hours · 16:15 ET 8-K ↗
98.5300 99.8000 94.1100 99.5900 324,400
96.0000 99.7200 95.9000 98.5400 683,200
Weekend
Weekend
97.3700 99.1400 96.4800 96.6400 422,100
96.6200 97.8800 95.3000 96.7500 483,800
95.1200 97.8900 95.1200 97.6100 353,200
95.2700 97.2200 94.3500 95.5900 336,000
No trading
Weekend
Weekend
93.4500 96.2000 92.6000 95.5200 433,000
95.3100 96.7900 90.4700 92.9200 632,700
100.6600 101.3400 94.6300 95.1700 381,900
103.1700 104.2800 100.6800 100.8400 314,800
103.4700 103.9500 100.8600 102.6200 379,600
Weekend
Weekend
7 · 8-K After-hours · 17:15 ET 8-K ↗
104.9700 105.9900 103.7200 104.4800 332,700
100.9900 103.8500 100.1100 103.2200 450,300
98.7600 101.7300 97.7900 100.4500 538,500
104.6200 105.3900 97.2400 99.4100 795,200
103.8700 107.2600 102.9100 105.6800 546,400
Weekend
Weekend
108.3300 109.8400 103.2300 103.5500 835,100
121.7900 124.6000 102.1600 107.7800 1,516,600
6 · 10-Q After-hours · 16:21 ET 10-Q ↗ 5 · 8-K After-hours · 16:17 ET 8-K ↗
117.1400 117.7800 114.2800 115.9200 790,000
117.9900 118.8300 114.7000 115.2200 607,000
121.4500 121.8200 116.9800 118.2000 442,300
Weekend
Weekend
121.9500 122.3100 119.1400 121.2800 297,000
122.1900 124.1100 120.5500 121.6700 248,000
119.4600 122.2400 118.7400 121.5900 309,100
115.6900 118.4000 115.5000 118.2700 266,400
No trading
Weekend
Weekend
117.8300 118.0000 115.9100 116.8500 313,200
115.6700 120.5300 114.9600 117.3900 468,200
114.0100 115.7300 112.0900 114.6900 360,400
116.3400 116.3800 113.1300 114.5600 231,100
113.1200 116.4200 112.2800 116.0500 382,900
Weekend
Weekend
112.1100 113.8700 111.3100 113.5700 210,900
109.7500 113.1200 109.7500 113.1200 313,000
111.0500 111.0500 108.5300 109.9500 275,500
109.3300 111.5500 108.1400 110.5300 375,600
104.2300 113.1100 104.2300 109.5800 485,400
Weekend
Weekend
103.4700 105.2300 103.1100 104.4700 301,600
No trading
103.8200 104.1100 103.0900 103.4700 331,000
104.5200 104.7400 103.5900 104.0000 322,000
104.3400 104.6400 103.5500 104.5300 345,000
Weekend
Weekend
103.5800 104.9000 103.0100 104.6800 323,000
No trading
102.8100 104.1700 102.7700 103.6600 186,500
102.6400 104.2000 102.3600 103.6200 436,700
100.3400 102.7800 99.2700 102.7300 381,300
Weekend
Weekend
100.5100 101.7500 99.5900 100.6000 859,200
100.6200 101.5900 98.9700 99.4000 495,600
100.1200 101.6800 99.5000 100.0000 497,300
98.2300 102.3200 98.0200 100.3200 782,000
4 · 8-K After-hours · 16:15 ET 8-K ↗
96.3600 99.5600 95.5900 97.7600 540,400
Weekend
Weekend
93.8700 94.6300 92.5000 92.8800 487,200
93.2700 94.4000 92.5600 93.1000 633,500
93.6700 94.8700 92.6800 93.0200 530,400
93.1900 94.6100 92.7800 94.1000 532,500
94.5400 95.0000 93.5200 93.5600 538,900
Weekend
Weekend
96.0200 96.9000 92.8000 94.5400 559,900
95.0100 96.6200 94.4600 96.1100 627,900
93.8100 96.2600 93.8100 94.3500 801,100
94.2500 95.9100 93.9600 94.2700 672,800
91.3500 95.5300 90.5700 93.8300 545,800
Weekend
Weekend
92.4300 93.7100 92.1800 92.5600 256,300
No trading
90.3700 93.7400 90.3700 92.4900 658,000
89.9100 92.3600 89.0200 89.6100 1,100,000
93.5900 93.9900 86.9700 89.3600 1,682,700
Weekend
Weekend
93.9500 95.5200 91.9400 93.3700 755,400
95.9600 96.4200 93.6800 93.7800 609,000
96.0200 96.6700 95.2100 95.8000 491,200
94.2500 96.6700 94.2500 95.7500 499,000
96.4400 96.9600 93.5200 93.7800 516,500
Weekend
Weekend
3 · 8-K After-hours · 16:37 ET 8-K ↗
94.8700 98.3100 94.5500 96.4700 522,900
96.4700 98.0900 95.2000 96.2600 600,600
96.0200 98.2100 95.1900 96.8600 699,600
94.9800 97.0700 94.1900 96.5100 530,000
95.5000 97.3200 94.0700 95.1900 484,300
Weekend
Weekend
94.5200 96.9100 93.6200 94.8900 703,100
98.1900 100.3000 94.9300 95.1400 791,700
95.4700 99.0500 93.6800 97.4900 1,071,100
94.9400 96.4900 91.0300 92.2200 1,211,100
99.0000 99.8100 92.7400 95.6000 1,884,900
Weekend
Weekend
130.5700 135.9900 94.2900 98.0200 3,507,400
2 · 10-Q After-hours · 16:21 ET 10-Q ↗ 1 · 8-K After-hours · 16:14 ET 8-K ↗
141.6000 145.4400 140.5500 141.7700 494,400
151.2400 152.1200 139.1400 141.0400 639,800
153.6700 154.9100 152.0000 153.9800 156,400
153.0800 154.4300 151.5200 153.8400 185,900
Weekend
Weekend
153.7000 156.2600 152.5200 152.9700 205,400
152.0900 153.6900 150.4000 153.0400 195,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 20:31 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise