Chevron Corporation CVX

Open calendar →

Chevron Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 150.04 → 192.98 · 28.6%
211.150178.950146.750 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17,18 19 20 21,22,23,24 25 26 27 28,29 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
193.4000 193.7000 191.9460 192.9800 6,126,896
190.5000 191.2600 189.3200 191.0700 6,892,400
186.2900 190.3500 185.9300 189.7100 7,767,000
Weekend
Weekend
187.4700 188.1500 185.5000 187.3800 7,058,300
182.5700 184.8300 181.9500 183.8600 6,257,600
182.1700 182.4000 178.5800 181.6000 6,665,700
182.7500 183.3600 180.6300 181.7600 6,823,300
179.0200 182.3800 179.0200 182.2000 7,685,100
Weekend
Weekend
174.9700 176.4200 173.5100 176.4000 5,996,600
174.6300 175.5900 173.9000 174.0500 6,582,400
176.8000 178.5800 174.9500 175.9700 9,921,800
170.1400 174.6100 170.0000 174.0100 9,748,900
168.8600 169.2600 167.1600 168.1000 9,974,300
Weekend
Weekend
No trading
168.2800 169.5500 167.4000 169.2000 9,561,800
164.7800 167.4700 164.7800 165.6900 9,175,500
169.7000 170.4600 165.2000 165.7600 19,428,800
171.3700 171.6000 168.3700 168.4700 8,813,700
Weekend
Weekend
172.2400 172.2500 169.9300 171.0600 13,102,200
170.2200 172.7700 169.2700 172.2400 7,954,200
173.8900 173.9900 170.8600 171.4500 10,634,600
175.7800 176.4000 174.7000 175.9800 6,555,300
174.0800 175.4500 172.8600 175.0600 11,108,900
Weekend
Weekend
No trading
175.6400 175.6400 172.2300 173.6300 19,146,100
179.0100 180.0800 177.1000 177.5800 8,430,000
178.6200 180.2500 178.3300 180.1100 6,663,500
178.9000 181.6700 177.7600 180.4000 10,184,900
Weekend
Weekend
185.0800 188.4000 184.3600 187.2200 8,703,400
191.8100 192.2500 185.5500 185.8200 9,274,100
189.1900 192.6900 188.2300 189.8000 10,041,800
188.5000 189.3800 185.4700 186.7600 8,469,900
188.7000 191.0300 188.5000 189.2400 6,113,000
Weekend
Weekend
189.0600 189.6100 186.5900 187.3100 6,310,900
189.0000 190.1000 187.6700 188.3500 5,163,200
188.8900 191.4800 187.9600 189.7100 7,983,700
184.8800 188.4500 184.8800 187.5500 6,549,800
184.3800 187.9400 184.0200 185.8300 8,850,500
Weekend
Weekend
29 · 8-K After market open · 10:12 ET 8-K ↗
182.7200 182.9700 180.4000 182.4600 13,886,500
28 · 8-K Pre-market · 09:13 ET 8-K ↗
183.7100 185.2600 182.0900 183.0300 8,725,400
181.8500 183.7200 180.6700 182.4000 9,442,800
190.0000 190.4900 183.9000 184.7100 14,264,600
No trading
Weekend
Weekend
190.3700 192.0000 189.8000 191.4300 7,209,600
193.7900 194.1600 189.0000 191.0100 9,051,200
196.2500 198.1900 191.2700 191.3300 14,564,900
194.9300 198.8700 193.4700 197.2500 11,819,200
191.1700 196.2000 189.0300 196.1200 9,869,700
Weekend
Weekend
188.6000 191.5000 187.9000 191.1000 11,210,800
186.1900 187.5700 185.2500 186.6400 6,222,400
185.8100 186.0100 183.9600 186.0000 7,554,700
186.5000 186.8900 184.6600 185.9500 8,995,100
183.0000 185.2000 183.0000 184.7400 12,042,100
Weekend
Weekend
182.0400 182.7300 180.7400 181.6200 13,053,000
27 · 10-Q After market open · 11:39 ET 10-Q ↗
181.5800 183.4400 179.5300 182.5000 12,194,000
185.5900 186.7800 183.1400 185.1600 11,082,900
191.2200 193.6700 190.4500 192.6400 5,642,800
190.8500 193.7100 187.9700 192.2800 8,229,500
Weekend
Weekend
191.3000 194.0900 189.7500 190.6300 10,435,900
26 · 8-K Pre-market · 06:16 ET 8-K ↗
190.2500 194.1300 188.5000 193.3100 11,748,600
190.1300 192.6200 189.5000 192.2200 8,644,600
188.2800 189.9600 186.5500 188.3600 10,754,900
186.1900 188.3700 183.6700 184.7800 10,836,600
Weekend
Weekend
185.2300 186.4200 183.2000 185.2100 9,626,700
187.1200 188.4200 185.5000 187.6000 6,684,700
187.2700 189.4200 186.1200 186.3200 8,708,300
183.9700 186.3700 182.3400 185.9800 9,799,000
184.5000 186.2700 182.8300 183.2500 9,661,100
Weekend
Weekend
181.8900 184.3000 177.7400 183.9900 15,720,600
185.6200 188.2300 185.3400 188.1500 8,013,200
186.3600 187.2400 184.0400 184.9100 8,661,600
188.6000 189.1700 184.6000 187.0200 12,111,000
191.4500 192.6100 189.7200 191.7800 12,000,200
Weekend
Weekend
189.7100 190.9600 186.4700 188.5500 11,151,400
194.3100 196.6700 189.2700 190.3600 11,634,000
25 · 8-K Pre-market · 07:00 ET 8-K ↗
191.4100 193.1700 188.6000 192.8900 17,195,400
24 · DEFA14A After-hours · 16:36 ET DEFA14A ↗ 23 · DEFA14A After-hours · 16:33 ET DEFA14A ↗ 22 · DEFA14A After-hours · 16:32 ET DEFA14A ↗ 21 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
199.9700 204.6200 199.2400 201.5400 11,672,600
198.5000 199.7700 196.3500 198.8600 8,245,700
Weekend
Weekend
No trading
202.5100 205.4800 198.0400 198.9700 11,528,000
201.9900 204.7800 194.9100 197.4100 23,051,900
210.9000 213.1000 201.9600 206.9000 17,403,900
213.2600 214.7100 210.2900 210.7100 10,409,000
Weekend
Weekend
208.1500 212.4600 206.2500 211.1500 13,907,800
206.0300 209.2100 205.1600 207.7900 11,085,600
20 · 8-K After-hours · 16:36 ET 8-K ↗
206.0000 207.2400 204.6200 205.1500 8,865,000
206.0500 209.7900 205.8100 206.7900 16,695,500
198.6300 205.3600 197.3700 205.2100 15,735,700
Weekend
Weekend
201.4000 205.0800 201.0000 201.7300 35,849,500
199.7900 202.4400 199.0000 201.4400 16,918,400
199.2200 200.7300 198.5100 198.6100 13,305,000
197.4900 200.5800 196.4600 197.9700 14,018,600
196.6000 197.8400 195.5800 196.8400 12,683,900
Weekend
Weekend
196.0000 197.6300 194.6900 196.8200 13,017,000
192.5800 198.8800 191.7700 196.9700 27,151,800
186.5900 191.8600 186.4900 191.7900 11,371,700
188.6300 189.1800 185.6400 186.2900 11,999,600
191.0000 191.6500 188.1100 189.4400 15,987,500
Weekend
Weekend
190.8800 192.4100 188.1200 189.9400 13,073,100
186.6000 189.9700 186.4900 189.9000 13,567,200
187.4500 188.4600 184.1500 186.0300 11,054,400
190.5200 191.5600 187.4200 188.7700 14,004,200
190.3300 191.4400 187.2200 189.6000 15,809,100
Weekend
Weekend
186.0000 187.5500 183.7700 186.7600 12,035,500
182.9000 186.2600 181.7600 184.1600 7,133,800
185.8400 185.9800 182.5100 184.2200 9,440,700
19 · 10-K After market open · 15:03 ET 10-K ↗
185.2900 185.9600 183.8500 185.3400 7,451,800
184.6700 186.6300 184.0500 184.9100 7,047,200
Weekend
Weekend
184.5900 184.8900 182.3200 183.9300 9,566,200
185.2900 187.9000 184.7400 184.7800 10,773,300
183.2300 183.9200 181.9800 183.8700 10,313,400
183.3000 183.8000 178.7400 180.5500 9,849,000
No trading
Weekend
Weekend
182.5400 184.8400 181.7200 183.7400 9,034,700
185.8000 185.8000 182.0900 182.4000 9,673,700
183.9400 186.5200 183.5500 185.8200 10,502,100
182.7300 182.9500 180.8600 182.2600 7,458,200
181.0100 182.8200 179.9500 182.6000 12,021,300
Weekend
Weekend
180.3000 182.1000 179.5100 180.8600 9,901,800
179.6400 180.4600 177.4100 179.2300 10,474,100
178.8800 182.5900 178.8800 181.2300 16,170,500
173.8800 178.8200 173.7500 178.0400 18,425,400
173.4400 176.2700 172.6500 174.0300 14,235,300
Weekend
Weekend
18 · 8-K After-hours · 16:30 ET 8-K ↗
172.6200 177.3000 171.2700 176.9000 22,946,600
17 · 8-K Pre-market · 06:16 ET 8-K ↗
172.6500 174.9200 171.0400 171.1900 16,786,600
169.9600 170.4200 168.2000 169.9300 9,200,200
16 · 8-K After-hours · 16:45 ET 8-K ↗
167.7700 169.3500 166.6500 169.0500 9,784,900
168.3300 168.4100 166.7700 167.5000 8,912,600
Weekend
Weekend
167.9500 168.4400 166.4400 166.7200 8,368,700
166.2600 167.5600 165.7300 166.6600 8,957,400
167.0000 168.4800 166.0600 166.7300 10,918,500
166.7100 167.6500 165.1500 165.3000 11,142,500
No trading
Weekend
Weekend
166.5900 167.2900 165.8100 166.2600 9,745,800
165.7700 167.3300 165.1000 166.1600 8,097,400
164.1000 169.3700 164.1000 167.2400 16,414,900
163.4700 166.1300 163.3000 163.8700 12,068,600
162.7000 163.5600 160.7100 162.3400 9,796,800
Weekend
Weekend
160.5600 162.7000 159.9400 162.1100 12,549,600
155.5000 160.4400 155.2100 159.2500 12,929,600
157.4400 158.0100 154.9000 155.2000 13,537,900
164.8800 165.0500 156.1100 156.5400 20,564,900
165.7500 165.7500 159.3100 163.8500 35,094,900
Weekend
Weekend
152.1700 155.9000 151.2500 155.9000 6,862,100
No trading
152.3900 152.5500 151.6700 152.4100 4,953,100
151.5000 152.6700 151.4700 152.3100 5,150,500
151.0000 151.6400 150.0900 150.9900 5,589,100
Weekend
Weekend
150.3800 151.1400 149.6500 150.0200 3,706,900
No trading
150.3800 150.9900 150.1000 150.5000 2,227,600
150.0400 151.0800 149.8500 150.5100 4,663,700
148.8100 150.4900 148.7000 149.8000 8,143,600
Weekend
Weekend
15 · 8-K/A After-hours · 16:25 ET 8-K/A ↗
147.9600 149.0100 147.1900 147.7500 21,701,400
148.8500 149.2700 147.0800 147.6900 6,998,800
147.5000 149.8700 147.3500 149.5200 8,805,300
148.5400 148.8200 146.4900 146.7500 11,290,500
149.8400 150.1000 148.4300 149.8000 7,503,000
Weekend
Weekend
151.1500 151.5500 149.6300 149.9900 5,848,100
150.8300 151.9400 150.1000 150.7200 8,414,200
149.1800 151.8000 148.7000 151.4100 10,976,300
14 · 8-K After-hours · 16:18 ET 8-K ↗
149.0500 150.1000 148.2200 148.4900 8,916,700
149.2500 150.0700 147.6600 148.7100 10,237,200
Weekend
Weekend
13 · 424B2 After-hours · 16:19 ET 424B2 ↗ 12 · 8-K After-hours · 16:21 ET 8-K ↗
152.0000 152.6300 149.8300 150.0000 12,659,800
151.7500 152.9400 151.2200 152.2600 7,254,700
151.0400 152.5000 150.9800 151.5900 8,060,200
152.0200 152.4600 149.2600 150.2500 9,196,300
11 · 424B2 After market open · 11:19 ET 424B2 ↗
151.7500 153.9500 151.5000 152.5400 8,209,000
Weekend
Weekend
149.4600 151.5200 149.2600 151.1300 3,848,600
No trading
148.2600 150.4600 148.2000 149.5100 7,578,900
148.9000 149.9000 148.2700 148.5300 11,447,900
149.8200 150.1200 147.7400 149.7500 14,181,100
Weekend
Weekend
150.4400 151.0100 148.7500 149.9800 9,248,400
152.5400 153.0400 150.0500 150.3100 7,623,400
151.1600 151.9600 150.2500 151.7000 7,539,900
152.5000 154.2800 151.7600 153.6200 10,813,400
157.7200 157.8900 154.4400 154.8200 8,745,000
Weekend
Weekend
156.2300 157.9500 154.8100 157.6200 8,484,800
154.0000 156.2000 153.9300 155.5800 7,998,700
155.5800 155.7900 152.0800 153.3200 11,670,900
156.7500 157.9900 155.9000 156.2400 6,361,400
155.4200 155.9800 152.3700 155.6500 8,436,800
Weekend
Weekend
153.4300 156.1700 153.4300 155.0200 9,835,900
10 · 10-Q After market open · 11:29 ET 10-Q ↗
152.9100 154.7900 152.6800 152.9400 6,466,300
153.5300 154.4000 152.6600 152.6600 5,894,700
153.4300 153.7600 152.1500 153.3900 6,976,800
157.4100 157.7200 153.5700 154.0400 8,512,200
9 · 8-K Pre-market · 08:11 ET 8-K ↗
Weekend
Weekend
155.7300 159.1800 155.1100 157.7200 11,136,100
8 · 8-K Pre-market · 06:16 ET 8-K ↗
155.2300 155.2300 153.2400 153.5200 8,971,200
153.8600 156.1500 153.8600 155.1000 7,344,400
154.9000 156.2300 153.8900 154.1300 5,066,500
155.8000 156.5000 154.8700 155.2800 4,884,400
Weekend
Weekend
157.4200 157.6300 155.4300 155.5600 4,979,900
158.2000 158.5900 156.1200 156.5600 9,810,900
154.6500 155.9800 153.6100 155.5700 6,036,700
154.7400 155.2900 153.2100 153.7900 6,304,900
153.4300 154.7200 153.1800 154.4800 5,676,500
Weekend
Weekend
152.2600 154.1900 152.2000 153.0800 7,735,500
152.1400 152.7300 150.2300 151.7100 5,276,800
152.9000 154.2100 151.0400 152.1100 5,824,900
149.8100 153.4600 149.6600 152.3900 6,419,400
150.0000 151.9800 149.4300 151.9400 5,978,800
Weekend
Weekend
150.7000 151.3500 148.8900 148.9000 7,796,600
154.1300 154.9700 151.5600 151.6400 6,178,600
154.3600 154.6800 152.8400 153.7400 5,678,000
153.6500 154.9600 151.2800 154.9100 5,479,600
153.9700 154.6500 152.9200 154.0200 4,778,900
Weekend
Weekend
153.5800 154.2800 152.2300 153.5500 7,249,300
153.9600 156.6000 153.3200 153.3700 7,562,400
154.8300 155.0900 153.1900 154.5800 6,768,400
154.8900 155.7300 153.9300 155.2900 7,755,700
159.1300 159.1300 155.5600 156.1000 8,315,100
Weekend
Weekend
160.5700 161.3000 159.5100 160.1600 7,015,200
159.4400 161.0100 159.3500 160.7200 6,311,000
7 · 8-K Pre-market · 08:00 ET 8-K ↗
158.3200 160.4900 158.2500 159.1800 6,285,200
157.1200 159.8300 156.9900 157.4200 7,181,400
155.6200 157.1200 155.1500 156.0500 5,244,000
Weekend
Weekend
159.0000 159.0000 155.5500 156.2100 16,734,000
160.0300 160.2900 158.0900 158.8400 6,244,200
159.2000 160.6700 158.6100 160.0900 5,736,800
158.2500 160.1000 158.1200 159.5400 8,011,000
157.3800 158.3200 156.5000 157.3100 5,030,500
Weekend
Weekend
158.8500 159.7800 157.1000 157.1100 5,546,300
156.5000 158.9200 156.0100 158.2500 6,417,400
155.0500 157.9200 155.0000 157.7900 7,440,800
154.9100 156.9900 154.6000 154.8500 7,769,200
153.9100 155.0300 152.8800 154.0000 9,462,000
Weekend
Weekend
156.0600 156.7200 153.4900 153.6600 11,011,700
158.0600 159.6500 157.5000 157.6900 7,243,000
160.0000 161.8500 157.0200 158.0600 9,556,100
160.4800 161.8600 159.3800 161.8300 8,947,300
No trading
Weekend
Weekend
159.7000 161.1000 159.4500 160.6000 6,934,800
159.0100 159.5200 157.8500 159.3200 6,502,000
157.4000 159.9900 157.2100 159.2400 7,483,000
157.5100 160.0000 156.5500 157.3600 10,270,000
157.9000 158.3200 157.1700 158.2000 7,030,000
Weekend
Weekend
155.3200 158.7900 155.3200 158.1800 9,084,300
152.8200 155.6700 152.7300 155.5500 7,533,600
152.4200 153.4900 151.9300 153.2200 8,076,300
153.4600 153.9400 151.8500 152.0000 8,567,500
156.1300 156.4900 154.7500 155.3200 8,174,300
Weekend
Weekend
155.4800 158.5400 155.2900 156.5500 11,617,000
155.7000 155.7000 154.1000 155.1600 7,337,300
6 · 8-K After-hours · 16:16 ET 8-K ↗
154.5700 156.0100 154.2000 155.8700 6,581,900
5 · 424B2 After-hours · 17:05 ET 424B2 ↗
154.0900 156.0500 153.3600 154.4400 6,641,600
155.3400 155.9300 152.9900 153.4500 6,169,700
4 · 424B2 Pre-market · 08:11 ET 424B2 ↗
Weekend
Weekend
153.9900 155.7500 153.5000 155.0100 6,332,800
3 · 10-Q After market open · 10:18 ET 10-Q ↗
153.7900 155.1500 152.8300 153.1600 6,510,400
154.4800 155.1600 152.2200 152.7800 7,840,900
151.0300 153.1000 149.9000 153.0400 8,604,100
151.2500 152.0800 149.8200 151.0400 10,116,600
Weekend
Weekend
152.5400 154.6500 150.3500 151.4000 10,706,500
2 · 8-K Pre-market · 06:17 ET 8-K ↗
152.0000 153.9300 151.1400 151.6400 10,237,100
156.1400 156.3100 152.7000 153.5600 9,191,700
1 · 8-K After-hours · 16:10 ET FORM 8-K ↗
156.6800 157.2100 155.4500 157.0300 6,446,000
155.4000 156.5500 154.9500 156.2800 8,755,400
Weekend
Weekend
155.8300 156.2000 153.9600 154.8400 7,875,500
152.6900 156.0000 152.2000 155.8300 15,701,000
150.9100 153.1400 150.4700 153.1200 13,162,800
149.2600 150.9400 148.4800 150.0400 26,196,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 8-K 8-K (opens SEC filing in a new tab) After market open · 10:12 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
27 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:39 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
24 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
23 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
21 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
19 10-K 10-K (opens SEC filing in a new tab) After market open · 15:03 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
15 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
13 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
11 424B2 424B2 (opens SEC filing in a new tab) After market open · 11:19 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:29 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
4 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:18 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise