Chevron Corporation CVX

Open calendar →

Chevron Corporation Common Stock · Company · NYSE · Energy / Oil & Gas Integrated

Paper trade (simulated — no real money)

Fill: USD 233.2100 · FX 1 USD = 1.277900 SGD · about SGD 298.0191 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 156.56 → 233.21 · 49.0%
233.210189.980146.750 1 2 3 4 5,6 7 8 9 10,11 12 13 14,15,16,17 18 19 20 21,22 23 24 25 26 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
228.1900 233.7400 228.0250 233.2100 8,131,403
228.8600 229.0400 222.8600 226.6800 6,593,700
225.9000 228.4800 224.1900 226.7800 8,201,700
226.4800 227.2800 221.5600 225.7100 8,011,900
223.8800 225.6700 223.1200 224.3700 9,513,000
Weekend
Weekend
221.8500 225.3100 220.4100 224.9900 8,719,900
222.8200 223.4600 218.0500 219.3200 7,100,200
218.8900 222.5500 218.5400 222.0400 9,505,100
217.0000 218.7900 215.9500 217.7300 7,432,300
214.5400 216.6700 213.7500 215.0000 8,302,800
Weekend
Weekend
211.0500 213.7200 210.7100 211.9800 6,298,800
209.3200 212.3600 208.9600 211.5500 7,620,800
208.4400 210.1400 204.8600 205.1500 5,733,000
26 · 8-K After-hours · 21:16 ET 8-K ↗
205.5700 208.6900 204.8900 207.5800 5,468,800
25 · 8-K After market open · 13:01 ET 8-K ↗
206.8300 207.2600 201.9600 206.4700 6,445,100
Weekend
Weekend
204.8000 207.3200 204.4500 206.6900 6,669,900
203.3300 207.4100 202.8200 207.1000 5,999,700
205.0900 206.8300 204.2100 204.2100 6,390,200
203.0500 205.4800 202.7000 204.3800 5,917,600
207.0000 208.2500 205.3800 206.3700 9,529,800
Weekend
Weekend
203.8100 206.5400 203.4000 204.4500 7,134,300
207.2400 208.1000 204.8700 205.6500 9,382,800
204.4600 207.0000 203.4800 205.5100 8,257,800
201.8700 204.4400 200.7800 202.4100 9,344,100
207.8900 209.0000 203.5000 203.6700 8,464,000
Weekend
Weekend
211.0900 211.9000 207.3100 209.5100 47,298,700
209.6100 211.7500 209.1700 211.5700 7,387,300
215.0900 215.2800 210.3700 211.5400 8,045,100
212.8900 217.7800 212.7400 217.7700 9,557,600
217.0000 217.6500 211.2700 212.1700 9,366,000
Weekend
Weekend
212.0200 215.5500 212.0200 214.0600 6,570,300
217.4000 217.4000 211.3400 212.7600 9,625,200
212.8800 215.2800 212.2300 213.8100 8,384,700
211.2500 213.3100 209.1800 209.8000 7,703,900
No trading
Weekend
Weekend
209.5100 209.8600 207.1200 208.6000 5,458,400
212.3800 213.2000 211.1700 211.3200 6,668,200
210.4900 212.7900 209.4600 211.7800 7,595,300
209.0000 211.0800 207.8000 211.0500 8,551,500
206.0800 208.4200 203.8400 206.1400 12,067,400
Weekend
Weekend
199.9800 202.2400 199.5600 201.8600 5,301,000
199.5700 200.8800 197.8200 199.7700 8,112,300
198.7300 202.3900 198.1200 200.2100 6,863,100
201.0300 202.0600 199.7900 199.8900 8,176,800
203.6700 205.3000 201.7500 203.0900 5,853,900
Weekend
Weekend
205.9300 207.8200 205.0100 205.2700 7,359,100
208.9000 208.9800 205.5200 205.7700 8,200,600
205.0500 207.6800 204.2600 205.7600 8,689,900
205.0300 206.2200 203.7100 205.7400 7,701,600
200.7300 203.6800 199.8000 202.7000 8,357,800
Weekend
Weekend
198.8700 201.6300 198.3600 200.0000 7,910,500
195.0000 198.1000 193.7500 197.7000 5,908,900
195.2200 197.4000 194.5800 196.6000 7,366,200
194.2500 197.4600 194.2500 196.6600 6,049,800
188.8800 194.9900 188.8800 194.9100 13,667,300
Weekend
Weekend
186.2100 187.7500 185.8700 186.5600 7,098,800
24 · 10-Q After market open · 11:12 ET 10-Q ↗
188.9700 189.7800 187.0200 189.2300 7,182,100
191.1900 191.3800 186.2700 186.4100 8,260,600
190.1500 191.4700 186.3400 190.4000 9,455,900
195.3800 195.8600 191.8100 193.1800 9,544,100
Weekend
Weekend
195.1100 197.5500 191.5400 196.8300 9,958,100
23 · 8-K Pre-market · 06:16 ET 8-K ↗
189.9100 193.1200 189.3100 192.3100 6,645,000
192.5000 193.5600 190.7800 191.8600 8,101,200
191.4700 191.9700 186.7300 187.5800 7,406,800
188.6700 192.4900 188.6700 190.0000 7,369,200
Weekend
Weekend
194.4600 196.8700 193.8000 194.7900 6,700,400
196.3000 197.6900 194.0200 194.4200 8,150,000
193.4000 193.7000 191.9400 192.9800 6,142,400
190.5000 191.2600 189.3200 191.0700 6,892,400
186.2900 190.3500 185.9300 189.7100 7,767,000
Weekend
Weekend
187.4700 188.1500 185.5000 187.3800 7,058,300
182.5700 184.8300 181.9500 183.8600 6,257,600
182.1700 182.4000 178.5800 181.6000 6,665,700
182.7500 183.3600 180.6300 181.7600 6,823,300
179.0200 182.3800 179.0200 182.2000 7,685,100
Weekend
Weekend
174.9700 176.4200 173.5100 176.4000 5,996,600
174.6300 175.5900 173.9000 174.0500 6,582,400
176.8000 178.5800 174.9500 175.9700 9,921,800
170.1400 174.6100 170.0000 174.0100 9,748,900
168.8600 169.2600 167.1600 168.1000 9,974,300
Weekend
Weekend
No trading
168.2800 169.5500 167.4000 169.2000 9,561,800
164.7800 167.4700 164.7800 165.6900 9,175,500
169.7000 170.4600 165.2000 165.7600 19,428,800
171.3700 171.6000 168.3700 168.4700 8,813,700
Weekend
Weekend
172.2400 172.2500 169.9300 171.0600 13,102,200
170.2200 172.7700 169.2700 172.2400 7,954,200
173.8900 173.9900 170.8600 171.4500 10,634,600
175.7800 176.4000 174.7000 175.9800 6,555,300
174.0800 175.4500 172.8600 175.0600 11,108,900
Weekend
Weekend
No trading
175.6400 175.6400 172.2300 173.6300 19,146,100
179.0100 180.0800 177.1000 177.5800 8,430,000
178.6200 180.2500 178.3300 180.1100 6,663,500
178.9000 181.6700 177.7600 180.4000 10,184,900
Weekend
Weekend
185.0800 188.4000 184.3600 187.2200 8,703,400
191.8100 192.2500 185.5500 185.8200 9,274,100
189.1900 192.6900 188.2300 189.8000 10,041,800
188.5000 189.3800 185.4700 186.7600 8,469,900
188.7000 191.0300 188.5000 189.2400 6,113,000
Weekend
Weekend
189.0600 189.6100 186.5900 187.3100 6,310,900
189.0000 190.1000 187.6700 188.3500 5,163,200
188.8900 191.4800 187.9600 189.7100 7,983,700
184.8800 188.4500 184.8800 187.5500 6,549,800
184.3800 187.9400 184.0200 185.8300 8,850,500
Weekend
Weekend
22 · 8-K After market open · 10:12 ET 8-K ↗
182.7200 182.9700 180.4000 182.4600 13,886,500
21 · 8-K Pre-market · 09:13 ET 8-K ↗
183.7100 185.2600 182.0900 183.0300 8,725,400
181.8500 183.7200 180.6700 182.4000 9,442,800
190.0000 190.4900 183.9000 184.7100 14,264,600
No trading
Weekend
Weekend
190.3700 192.0000 189.8000 191.4300 7,209,600
193.7900 194.1600 189.0000 191.0100 9,051,200
196.2500 198.1900 191.2700 191.3300 14,564,900
194.9300 198.8700 193.4700 197.2500 11,819,200
191.1700 196.2000 189.0300 196.1200 9,869,700
Weekend
Weekend
188.6000 191.5000 187.9000 191.1000 11,210,800
186.1900 187.5700 185.2500 186.6400 6,222,400
185.8100 186.0100 183.9600 186.0000 7,554,700
186.5000 186.8900 184.6600 185.9500 8,995,100
183.0000 185.2000 183.0000 184.7400 12,042,100
Weekend
Weekend
182.0400 182.7300 180.7400 181.6200 13,053,000
20 · 10-Q After market open · 11:39 ET 10-Q ↗
181.5800 183.4400 179.5300 182.5000 12,194,000
185.5900 186.7800 183.1400 185.1600 11,082,900
191.2200 193.6700 190.4500 192.6400 5,642,800
190.8500 193.7100 187.9700 192.2800 8,229,500
Weekend
Weekend
191.3000 194.0900 189.7500 190.6300 10,435,900
19 · 8-K Pre-market · 06:16 ET 8-K ↗
190.2500 194.1300 188.5000 193.3100 11,748,600
190.1300 192.6200 189.5000 192.2200 8,644,600
188.2800 189.9600 186.5500 188.3600 10,754,900
186.1900 188.3700 183.6700 184.7800 10,836,600
Weekend
Weekend
185.2300 186.4200 183.2000 185.2100 9,626,700
187.1200 188.4200 185.5000 187.6000 6,684,700
187.2700 189.4200 186.1200 186.3200 8,708,300
183.9700 186.3700 182.3400 185.9800 9,799,000
184.5000 186.2700 182.8300 183.2500 9,661,100
Weekend
Weekend
181.8900 184.3000 177.7400 183.9900 15,720,600
185.6200 188.2300 185.3400 188.1500 8,013,200
186.3600 187.2400 184.0400 184.9100 8,661,600
188.6000 189.1700 184.6000 187.0200 12,111,000
191.4500 192.6100 189.7200 191.7800 12,000,200
Weekend
Weekend
189.7100 190.9600 186.4700 188.5500 11,151,400
194.3100 196.6700 189.2700 190.3600 11,634,000
18 · 8-K Pre-market · 07:00 ET 8-K ↗
191.4100 193.1700 188.6000 192.8900 17,195,400
17 · DEFA14A After-hours · 16:36 ET DEFA14A ↗ 16 · DEFA14A After-hours · 16:33 ET DEFA14A ↗ 15 · DEFA14A After-hours · 16:32 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
199.9700 204.6200 199.2400 201.5400 11,672,600
198.5000 199.7700 196.3500 198.8600 8,245,700
Weekend
Weekend
No trading
202.5100 205.4800 198.0400 198.9700 11,528,000
201.9900 204.7800 194.9100 197.4100 23,051,900
210.9000 213.1000 201.9600 206.9000 17,403,900
213.2600 214.7100 210.2900 210.7100 10,409,000
Weekend
Weekend
208.1500 212.4600 206.2500 211.1500 13,907,800
206.0300 209.2100 205.1600 207.7900 11,085,600
13 · 8-K After-hours · 16:36 ET 8-K ↗
206.0000 207.2400 204.6200 205.1500 8,865,000
206.0500 209.7900 205.8100 206.7900 16,695,500
198.6300 205.3600 197.3700 205.2100 15,735,700
Weekend
Weekend
201.4000 205.0800 201.0000 201.7300 35,849,500
199.7900 202.4400 199.0000 201.4400 16,918,400
199.2200 200.7300 198.5100 198.6100 13,305,000
197.4900 200.5800 196.4600 197.9700 14,018,600
196.6000 197.8400 195.5800 196.8400 12,683,900
Weekend
Weekend
196.0000 197.6300 194.6900 196.8200 13,017,000
192.5800 198.8800 191.7700 196.9700 27,151,800
186.5900 191.8600 186.4900 191.7900 11,371,700
188.6300 189.1800 185.6400 186.2900 11,999,600
191.0000 191.6500 188.1100 189.4400 15,987,500
Weekend
Weekend
190.8800 192.4100 188.1200 189.9400 13,073,100
186.6000 189.9700 186.4900 189.9000 13,567,200
187.4500 188.4600 184.1500 186.0300 11,054,400
190.5200 191.5600 187.4200 188.7700 14,004,200
190.3300 191.4400 187.2200 189.6000 15,809,100
Weekend
Weekend
186.0000 187.5500 183.7700 186.7600 12,035,500
182.9000 186.2600 181.7600 184.1600 7,133,800
185.8400 185.9800 182.5100 184.2200 9,440,700
12 · 10-K After market open · 15:03 ET 10-K ↗
185.2900 185.9600 183.8500 185.3400 7,451,800
184.6700 186.6300 184.0500 184.9100 7,047,200
Weekend
Weekend
184.5900 184.8900 182.3200 183.9300 9,566,200
185.2900 187.9000 184.7400 184.7800 10,773,300
183.2300 183.9200 181.9800 183.8700 10,313,400
183.3000 183.8000 178.7400 180.5500 9,849,000
No trading
Weekend
Weekend
182.5400 184.8400 181.7200 183.7400 9,034,700
185.8000 185.8000 182.0900 182.4000 9,673,700
183.9400 186.5200 183.5500 185.8200 10,502,100
182.7300 182.9500 180.8600 182.2600 7,458,200
181.0100 182.8200 179.9500 182.6000 12,021,300
Weekend
Weekend
180.3000 182.1000 179.5100 180.8600 9,901,800
179.6400 180.4600 177.4100 179.2300 10,474,100
178.8800 182.5900 178.8800 181.2300 16,170,500
173.8800 178.8200 173.7500 178.0400 18,425,400
173.4400 176.2700 172.6500 174.0300 14,235,300
Weekend
Weekend
11 · 8-K After-hours · 16:30 ET 8-K ↗
172.6200 177.3000 171.2700 176.9000 22,946,600
10 · 8-K Pre-market · 06:16 ET 8-K ↗
172.6500 174.9200 171.0400 171.1900 16,786,600
169.9600 170.4200 168.2000 169.9300 9,200,200
9 · 8-K After-hours · 16:45 ET 8-K ↗
167.7700 169.3500 166.6500 169.0500 9,784,900
168.3300 168.4100 166.7700 167.5000 8,912,600
Weekend
Weekend
167.9500 168.4400 166.4400 166.7200 8,368,700
166.2600 167.5600 165.7300 166.6600 8,957,400
167.0000 168.4800 166.0600 166.7300 10,918,500
166.7100 167.6500 165.1500 165.3000 11,142,500
No trading
Weekend
Weekend
166.5900 167.2900 165.8100 166.2600 9,745,800
165.7700 167.3300 165.1000 166.1600 8,097,400
164.1000 169.3700 164.1000 167.2400 16,414,900
163.4700 166.1300 163.3000 163.8700 12,068,600
162.7000 163.5600 160.7100 162.3400 9,796,800
Weekend
Weekend
160.5600 162.7000 159.9400 162.1100 12,549,600
155.5000 160.4400 155.2100 159.2500 12,929,600
157.4400 158.0100 154.9000 155.2000 13,537,900
164.8800 165.0500 156.1100 156.5400 20,564,900
165.7500 165.7500 159.3100 163.8500 35,094,900
Weekend
Weekend
152.1700 155.9000 151.2500 155.9000 6,862,100
No trading
152.3900 152.5500 151.6700 152.4100 4,953,100
151.5000 152.6700 151.4700 152.3100 5,150,500
151.0000 151.6400 150.0900 150.9900 5,589,100
Weekend
Weekend
150.3800 151.1400 149.6500 150.0200 3,706,900
No trading
150.3800 150.9900 150.1000 150.5000 2,227,600
150.0400 151.0800 149.8500 150.5100 4,663,700
148.8100 150.4900 148.7000 149.8000 8,143,600
Weekend
Weekend
8 · 8-K/A After-hours · 16:25 ET 8-K/A ↗
147.9600 149.0100 147.1900 147.7500 21,701,400
148.8500 149.2700 147.0800 147.6900 6,998,800
147.5000 149.8700 147.3500 149.5200 8,805,300
148.5400 148.8200 146.4900 146.7500 11,290,500
149.8400 150.1000 148.4300 149.8000 7,503,000
Weekend
Weekend
151.1500 151.5500 149.6300 149.9900 5,848,100
150.8300 151.9400 150.1000 150.7200 8,414,200
149.1800 151.8000 148.7000 151.4100 10,976,300
7 · 8-K After-hours · 16:18 ET 8-K ↗
149.0500 150.1000 148.2200 148.4900 8,916,700
149.2500 150.0700 147.6600 148.7100 10,237,200
Weekend
Weekend
6 · 424B2 After-hours · 16:19 ET 424B2 ↗ 5 · 8-K After-hours · 16:21 ET 8-K ↗
152.0000 152.6300 149.8300 150.0000 12,659,800
151.7500 152.9400 151.2200 152.2600 7,254,700
151.0400 152.5000 150.9800 151.5900 8,060,200
152.0200 152.4600 149.2600 150.2500 9,196,300
4 · 424B2 After market open · 11:19 ET 424B2 ↗
151.7500 153.9500 151.5000 152.5400 8,209,000
Weekend
Weekend
149.4600 151.5200 149.2600 151.1300 3,848,600
No trading
148.2600 150.4600 148.2000 149.5100 7,578,900
148.9000 149.9000 148.2700 148.5300 11,447,900
149.8200 150.1200 147.7400 149.7500 14,181,100
Weekend
Weekend
150.4400 151.0100 148.7500 149.9800 9,248,400
152.5400 153.0400 150.0500 150.3100 7,623,400
151.1600 151.9600 150.2500 151.7000 7,539,900
152.5000 154.2800 151.7600 153.6200 10,813,400
157.7200 157.8900 154.4400 154.8200 8,745,000
Weekend
Weekend
156.2300 157.9500 154.8100 157.6200 8,484,800
154.0000 156.2000 153.9300 155.5800 7,998,700
155.5800 155.7900 152.0800 153.3200 11,670,900
156.7500 157.9900 155.9000 156.2400 6,361,400
155.4200 155.9800 152.3700 155.6500 8,436,800
Weekend
Weekend
153.4300 156.1700 153.4300 155.0200 9,835,900
3 · 10-Q After market open · 11:29 ET 10-Q ↗
152.9100 154.7900 152.6800 152.9400 6,466,300
153.5300 154.4000 152.6600 152.6600 5,894,700
153.4300 153.7600 152.1500 153.3900 6,976,800
157.4100 157.7200 153.5700 154.0400 8,512,200
2 · 8-K Pre-market · 08:11 ET 8-K ↗
Weekend
Weekend
155.7300 159.1800 155.1100 157.7200 11,136,100
1 · 8-K Pre-market · 06:16 ET 8-K ↗
155.2300 155.2300 153.2400 153.5200 8,971,200
153.8600 156.1500 153.8600 155.1000 7,344,400
154.9000 156.2300 153.8900 154.1300 5,066,500
155.8000 156.5000 154.8700 155.2800 4,884,400
Weekend
Weekend
157.4200 157.6300 155.4300 155.5600 4,979,900
158.2000 158.5900 156.1200 156.5600 9,810,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:16 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After market open · 13:01 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:12 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After market open · 10:12 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:39 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After market open · 15:03 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
8 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
6 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
4 424B2 424B2 (opens SEC filing in a new tab) After market open · 11:19 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:29 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise