Camping World Holdings, Inc. Class A CWH

Open calendar →

Camping World Holdings, Inc. Class A Common Stock · Company · NYSE · Consumer Cyclical / Auto & Truck Dealerships

Paper trade (simulated — no real money)

Fill: USD 6.9600 · FX 1 USD = 1.266600 SGD · about SGD 8.8155 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.91 → 6.96 · -61.1%
17.91011.7705.630 1 2 3 4 5 6 7,8 9 10 11 12 13 14 15 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
6.6400 6.9650 6.6000 6.9600 1,198,782
6.9000 7.0500 6.6400 6.7200 1,129,400
6.5100 6.8900 6.4700 6.7900 1,589,300
6.3300 6.6300 6.2300 6.4900 1,737,100
15 · 8-K After-hours · 16:05 ET 8-K ↗
6.4800 6.5550 6.3880 6.4600 1,552,700
Weekend
Weekend
6.4300 6.5950 6.2500 6.5300 1,337,200
6.4600 6.5850 6.3900 6.4300 1,095,000
6.4600 6.5650 6.3800 6.5100 1,012,600
6.4600 6.5200 6.3200 6.4800 1,143,900
6.5100 6.5400 6.3400 6.4200 1,166,800
Weekend
Weekend
6.5800 6.7700 6.5250 6.5400 1,804,000
6.5700 6.5700 6.2350 6.4900 2,070,600
6.3900 6.8600 6.3900 6.8000 2,266,100
6.1400 6.4200 6.0800 6.3000 1,795,700
6.2800 6.3800 6.1550 6.2200 1,675,100
Weekend
Weekend
6.5100 6.5100 6.3200 6.4100 1,184,000
6.5000 6.6000 6.4000 6.5300 1,244,100
6.3300 6.4550 6.1700 6.3800 1,425,000
6.2000 6.4000 6.1500 6.3400 1,284,400
6.2200 6.3450 6.1050 6.1500 1,456,100
Weekend
Weekend
6.3200 6.3900 6.0850 6.3200 1,790,400
6.3900 6.4500 6.1800 6.2300 1,950,400
6.7500 6.9800 6.4600 6.4900 2,118,000
6.7300 6.8500 6.4500 6.5400 1,916,600
6.2900 6.7400 6.2800 6.7200 2,893,300
Weekend
Weekend
6.2100 6.4400 5.9350 6.1900 2,925,300
14 · 10-Q Next filing day · accepted 30 Jul, 18:27 ET 10-Q ↗
6.1000 6.4600 5.8050 6.3000 4,052,300
13 · 8-K After-hours · 16:10 ET 8-K ↗
6.2000 6.2300 5.9500 6.0500 2,667,800
6.2100 6.3300 6.0650 6.2800 3,579,000
5.8800 6.1350 5.8550 6.1200 2,270,800
Weekend
Weekend
5.6400 5.8150 5.4850 5.7100 2,293,600
6.1400 6.1800 5.5200 5.6300 2,495,300
6.0000 6.2850 6.0000 6.2700 2,585,700
6.0400 6.1250 5.8950 5.9600 2,770,600
6.2700 6.3500 6.0000 6.0200 2,235,400
Weekend
Weekend
6.4600 6.5900 6.0500 6.1800 2,234,200
6.6700 6.7750 6.4650 6.5400 3,740,800
6.2700 6.6200 6.2350 6.5600 2,312,400
6.2500 6.2800 5.9050 6.1800 2,243,400
6.2500 6.3550 6.1200 6.1400 2,399,900
Weekend
Weekend
6.5100 6.7100 6.2050 6.2200 1,968,900
6.4000 6.6150 6.3000 6.4600 3,168,700
6.5200 6.6500 6.3100 6.3600 1,872,200
6.9300 7.0150 6.6800 6.6900 1,737,500
7.2300 7.3400 6.8700 6.9400 1,978,300
Weekend
Weekend
No trading
7.6400 7.6500 7.1300 7.2300 1,740,800
7.6400 7.7000 7.3020 7.5100 1,487,200
8.1000 8.1200 7.4550 7.6300 1,987,700
7.5600 8.0700 7.3900 8.0100 3,262,300
Weekend
Weekend
7.3300 7.8300 7.3100 7.6000 4,552,200
7.6700 8.0200 7.2900 7.4200 1,929,100
7.3600 7.7800 7.2900 7.5600 2,388,900
7.2500 7.3900 7.2000 7.2300 1,548,200
7.5900 7.7400 7.2650 7.3500 1,983,300
Weekend
Weekend
No trading
7.3600 7.7850 7.3600 7.7600 2,940,700
7.6200 7.8900 7.2000 7.2000 2,309,900
7.7200 8.0100 7.5150 7.5800 1,903,300
8.2500 8.6300 7.7000 7.7400 2,091,000
Weekend
Weekend
7.7500 8.1600 7.6240 7.9800 2,591,100
7.2200 7.7650 7.0400 7.7400 2,172,000
7.1100 7.5900 7.0600 7.2200 1,975,400
6.8900 7.3900 6.8800 7.2900 2,072,300
6.5300 6.8800 6.4800 6.8300 1,754,500
Weekend
Weekend
6.9500 7.0700 6.3300 6.4100 2,435,800
7.3000 7.4250 6.9500 7.0100 1,721,500
7.2600 7.3600 7.0150 7.1200 2,148,900
7.5200 7.5250 7.2500 7.4400 1,893,600
7.2100 7.5900 7.2000 7.5200 2,631,100
Weekend
Weekend
7.6300 7.7300 7.3100 7.3300 3,401,200
7.4500 7.6690 7.3500 7.6600 2,964,700
7.8800 8.1000 7.4200 7.5300 2,558,500
7.5200 7.9400 7.5200 7.6800 3,159,000
12 · 8-K Pre-market · 07:30 ET 8-K ↗
No trading
Weekend
Weekend
7.2200 7.4900 7.0450 7.4500 2,918,000
6.8000 7.4700 6.8000 7.3800 2,414,000
6.7400 7.1200 6.5000 7.0400 2,903,000
6.9200 6.9800 6.5500 6.8200 2,838,000
6.5900 7.0200 6.5000 6.9800 2,527,100
Weekend
Weekend
6.7900 6.9800 6.5450 6.6300 2,042,700
6.7400 6.9550 6.6100 6.8600 1,738,200
6.6000 6.8050 6.4600 6.6800 2,218,700
6.7800 6.7900 6.5350 6.7000 2,134,500
7.5700 7.5700 6.6900 6.7600 3,554,200
Weekend
Weekend
7.6600 7.6600 7.3750 7.4900 1,873,000
7.9100 8.0300 7.4500 7.5900 2,289,600
7.7000 8.1050 7.6800 7.8900 2,630,500
7.4100 7.5400 7.2750 7.3800 2,427,200
7.8400 7.9550 7.4300 7.4300 3,178,000
Weekend
Weekend
8.1100 8.2400 7.5200 7.7600 5,101,200
11 · 10-Q After-hours · 16:49 ET 10-Q ↗
7.6700 8.2800 7.3000 8.1900 7,116,800
10 · 8-K After-hours · 16:18 ET 8-K ↗
6.7700 7.1000 6.6750 6.9300 4,440,800
6.8800 7.0150 6.7550 6.8100 2,231,400
7.3600 7.4900 6.8600 6.9100 3,081,600
Weekend
Weekend
7.0000 7.5250 6.8000 7.4800 7,570,100
6.9400 7.2500 6.8800 6.9000 3,037,000
7.2400 7.2400 6.8400 7.0800 3,229,800
7.8700 7.9300 7.1400 7.1800 3,931,300
7.5700 8.0200 7.5400 7.7500 8,577,700
Weekend
Weekend
7.5800 8.4100 7.5000 7.6900 4,126,900
6.9100 7.3300 6.8300 7.2700 2,741,500
7.2400 7.3120 6.6850 6.8600 3,919,900
7.1900 7.3600 7.0400 7.2000 1,694,800
7.1600 7.2100 6.9600 7.0800 1,691,400
Weekend
Weekend
7.2800 7.4000 7.1600 7.2900 1,902,500
9 · 8-K Pre-market · 07:00 ET FORM 8-K ↗ 8 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
6.9200 7.2600 6.7600 7.1600 2,395,500
6.9100 7.3150 6.8400 7.1000 3,391,300
6.2500 6.4450 6.1000 6.3700 2,289,600
6.3800 6.5980 6.2900 6.3500 3,033,000
Weekend
Weekend
No trading
6.3800 6.6150 6.2000 6.4800 2,439,400
6.7300 6.8700 6.5100 6.5900 2,534,700
6.7100 7.0300 6.5300 6.8300 2,370,200
6.8900 6.9300 6.4050 6.5800 3,641,800
Weekend
Weekend
6.7900 7.0650 6.7200 6.9100 2,601,300
6.9100 7.0400 6.8100 6.9800 2,461,600
6.7300 6.9900 6.5200 6.9800 2,798,300
6.6600 6.8600 6.4650 6.7300 3,027,200
6.4250 7.0500 6.3600 6.9500 5,520,200
Weekend
Weekend
6.2000 6.3800 5.9900 6.1300 3,911,300
5.7100 6.1550 5.7000 6.0900 3,226,100
6.1300 6.2400 5.7900 5.8000 3,040,000
6.4100 6.6500 6.1900 6.2600 3,021,300
6.4800 6.7500 6.2400 6.2600 2,690,200
Weekend
Weekend
6.4700 6.6300 6.4200 6.4600 2,751,800
6.8000 6.9500 6.4050 6.4200 5,098,400
6.9500 7.0700 6.8000 6.9600 2,868,200
7.4600 7.5900 6.8800 6.9400 5,215,200
7.1900 7.5350 6.8500 7.4700 4,859,100
Weekend
Weekend
7.5600 7.6100 7.1230 7.3600 3,833,300
7.6000 8.1400 7.5300 7.7500 3,245,200
7.6500 7.8350 7.4700 7.6500 3,081,300
7.8100 7.8900 7.5500 7.6300 5,418,600
8.0700 8.1450 7.6700 8.0800 5,546,400
Weekend
Weekend
6 · 10-K After-hours · 16:07 ET 10-K ↗
8.2700 8.5850 8.0750 8.3200 5,120,900
8.8100 9.2100 8.5600 8.6100 4,527,200
8.9000 9.3700 8.1200 9.0600 10,595,900
5 · 8-K After-hours · 16:10 ET 8-K ↗
11.2400 11.6100 10.7400 10.8500 3,818,700
12.1200 12.1600 11.2370 11.2800 2,050,900
Weekend
Weekend
12.0200 12.7700 11.9500 12.2800 2,463,400
11.9800 12.3000 11.8000 11.9900 1,905,100
11.9800 12.6500 11.8800 12.1800 3,757,400
11.6600 12.0700 11.4100 11.7600 1,749,200
No trading
Weekend
Weekend
11.6800 11.8700 11.3000 11.4800 2,459,600
12.9700 13.2450 11.4800 11.5300 3,826,300
13.0000 13.3900 12.5300 12.8400 1,498,300
13.2300 13.4750 12.8300 12.8800 1,254,300
13.5600 13.7000 13.1400 13.3700 1,618,900
Weekend
Weekend
13.0900 14.0800 13.0300 13.6200 2,898,400
13.3700 13.8000 12.8800 13.0300 1,805,000
13.1100 13.6700 12.9050 13.6500 2,014,500
13.0200 13.6400 12.6200 13.0100 2,435,500
13.1400 13.5700 13.0300 13.1600 2,664,900
Weekend
Weekend
13.3400 13.4600 12.8050 13.1900 2,463,300
13.7800 13.8400 13.0800 13.3200 2,496,100
14.3400 14.3900 13.7000 13.8600 2,818,800
14.2400 14.3350 13.7900 14.2400 1,561,700
14.7100 14.7100 14.0800 14.3300 1,745,800
Weekend
Weekend
14.6900 15.1800 14.3400 14.3900 2,960,200
14.5200 15.0400 14.3500 14.7100 3,779,600
13.7500 14.3800 13.6000 14.3300 2,502,500
13.2100 13.7700 13.0700 13.5600 2,484,400
No trading
Weekend
Weekend
12.8200 13.7200 12.8100 13.6800 4,239,500
11.9400 13.1650 11.9100 12.9800 3,886,700
11.6400 12.5100 11.5500 11.8900 3,058,400
4 · 8-K After-hours · 17:05 ET FORM 8-K ↗
11.7200 11.9210 11.5600 11.6600 1,391,400
11.6800 12.1100 11.4100 11.8000 2,674,100
Weekend
Weekend
11.2900 11.7500 10.9600 11.7300 2,668,500
10.8200 11.3890 10.8200 11.1600 1,842,500
11.0800 11.3000 10.8650 11.0100 2,491,000
9.7400 11.1400 9.7300 11.0300 4,136,000
9.6100 9.9600 9.5800 9.7800 1,498,800
Weekend
Weekend
9.8600 9.8900 9.5350 9.7100 2,022,300
No trading
9.7300 9.8900 9.6500 9.7300 1,642,800
9.6900 9.8500 9.6800 9.7400 1,422,500
10.1900 10.3000 9.7350 9.8000 1,991,900
Weekend
Weekend
10.1800 10.2950 10.0800 10.1800 1,015,300
No trading
10.1000 10.2350 9.9800 10.2300 845,100
9.8800 10.1300 9.8700 10.0700 2,093,600
10.0400 10.2500 9.8600 9.9400 1,788,000
Weekend
Weekend
9.8500 10.2700 9.8000 10.0000 3,922,900
10.2100 10.3400 9.8000 9.8900 2,270,200
10.1100 10.3400 10.0200 10.1100 1,665,300
10.1300 10.6000 10.0000 10.1400 1,664,800
10.2800 10.3050 9.9350 10.0000 2,106,300
Weekend
Weekend
10.6800 10.8450 10.2650 10.3500 2,048,600
10.6600 11.0500 10.3600 10.4700 2,064,800
10.1900 10.7570 10.1800 10.6500 3,459,000
10.1800 10.7500 10.1200 10.3000 1,769,700
3 · 8-K After-hours · 17:00 ET FORM 8-K ↗
10.8500 10.9100 10.4200 10.5000 1,654,800
Weekend
Weekend
11.1400 11.3200 10.6750 10.7900 1,544,900
11.2900 11.4600 11.0800 11.1300 2,411,700
11.4400 11.9200 11.2650 11.2900 1,566,300
11.4000 11.5700 11.0750 11.3400 1,888,700
11.0000 11.4350 10.9500 11.1100 1,673,900
Weekend
Weekend
11.4300 11.4750 11.1200 11.1900 782,900
No trading
11.4900 11.5600 11.2200 11.3300 1,267,000
11.3400 11.7950 11.3000 11.4700 2,234,700
10.5800 11.4050 10.5300 11.2100 2,908,000
Weekend
Weekend
9.7800 10.6400 9.7100 10.5200 2,556,100
9.6200 10.0500 9.4900 9.5100 1,912,600
10.2000 10.3010 9.4950 9.5200 2,450,400
10.1000 10.2100 10.0000 10.1700 1,627,800
10.5700 10.7100 9.9700 10.2300 2,233,300
Weekend
Weekend
11.0700 11.0800 10.6900 10.8100 1,421,800
11.3200 11.5410 10.9500 11.1400 1,769,700
11.6400 12.0490 11.2600 11.2700 1,727,100
11.7600 11.9250 11.3910 11.5500 1,625,800
12.4800 12.4980 11.6250 11.6400 2,116,300
Weekend
Weekend
11.7800 12.5100 11.7150 12.5000 1,994,000
12.5100 12.6400 11.8300 11.9000 2,313,500
12.0200 12.8450 11.8800 12.5000 2,726,100
12.5600 12.6250 11.8600 12.0200 2,795,900
13.0100 13.1500 12.7300 12.9000 2,481,200
Weekend
Weekend
12.7500 13.2900 12.2800 13.1600 4,360,100
2 · 10-Q After-hours · 16:06 ET 10-Q ↗
12.4800 12.9400 11.9800 12.4300 4,931,300
15.7000 16.3900 12.6000 12.6500 9,231,500
1 · 8-K After-hours · 16:10 ET 8-K ↗
16.3700 16.8800 16.3200 16.8200 2,520,500
16.8700 17.1500 16.4800 16.7400 1,629,300
Weekend
Weekend
16.6200 17.0200 16.4950 16.7600 1,558,900
16.2300 16.5300 16.0500 16.3900 1,649,400
16.2000 16.5200 16.1000 16.2100 2,057,800
15.3500 15.9700 15.1300 15.8900 1,716,300
15.5000 15.5000 15.1100 15.2600 1,230,200
Weekend
Weekend
15.0300 15.3700 14.9900 15.0700 1,126,800
15.3200 15.4200 14.9000 15.1600 1,157,500
15.3500 15.5900 15.0500 15.2700 1,137,600
14.4100 15.3500 14.3600 15.2200 1,507,200
14.4300 14.9300 14.3950 14.7100 1,673,900
Weekend
Weekend
14.9900 15.0900 14.0600 14.1400 2,029,900
15.2000 15.3400 14.7800 14.7900 1,489,300
15.2800 15.3500 15.0000 15.3100 1,603,700
15.8000 15.8900 15.1600 15.2100 1,607,500
16.4300 16.5450 15.6800 15.6900 1,640,500
Weekend
Weekend
16.3600 16.7800 16.3500 16.4200 1,455,200
16.0700 16.3100 15.9610 16.2000 1,008,300
15.7800 16.2750 15.6800 16.0300 1,778,200
16.3700 16.4500 15.3800 15.7900 2,106,100
16.5200 16.5500 15.9400 16.4600 2,574,100
Weekend
Weekend
16.4000 16.7200 16.1600 16.5000 1,892,400
16.8500 17.0400 16.1700 16.1900 1,706,400
17.4900 17.9700 17.2900 17.3000 2,261,600
16.8000 17.7200 16.8000 17.2500 2,394,200
16.4500 16.5800 16.1900 16.4600 3,254,800
Weekend
Weekend
17.4200 17.4200 16.5300 16.6100 2,917,600
17.4700 17.7600 17.2900 17.5100 2,000,800
17.5000 18.2200 17.1400 17.2800 2,337,700
17.0600 17.4400 16.8800 17.4000 1,691,700
16.7000 17.1500 16.5400 17.0700 1,910,900
Weekend
Weekend
17.5800 17.5800 16.5450 16.6800 1,914,600
16.9000 17.6350 16.9000 17.5200 2,019,800
17.4800 17.7200 16.6300 16.8600 2,421,200
17.6400 17.9800 17.5300 17.8500 3,152,500
17.9500 17.9500 17.5200 17.7700 1,425,400
Weekend
Weekend
17.7400 18.3410 17.6350 17.9100 1,719,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Jul, 18:27 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise