Cushman & Wakefield Ltd. Common Shares CWK

Open calendar →

Cushman & Wakefield Ltd. Common Shares · Company · NYSE · Real Estate / Real Estate Services

Paper trade (simulated — no real money)

Fill: USD 11.8300 · FX 1 USD = 1.277900 SGD · about SGD 15.1176 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.08 → 11.83 · -30.7%
17.20014.12011.040 1,2 3 4 5,6 7,8 9 10 11,12 13 14 15 16 17,18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
12.0000 12.1650 11.6400 11.8300 3,341,259
11.4600 12.2100 11.4600 12.1000 3,269,800
20 · 8-K After-hours · 20:40 ET 8-K ↗
11.6000 11.8000 11.4200 11.5800 2,845,200
11.1900 11.6000 11.1600 11.5100 2,557,000
11.3200 11.3600 10.9700 11.0400 2,021,300
Weekend
Weekend
11.6700 11.7800 11.2300 11.3000 1,815,900
11.3100 11.6600 11.2100 11.6100 2,668,000
11.3000 11.3000 10.8800 11.0400 3,394,200
11.6000 11.6300 11.1800 11.3900 3,494,700
11.5400 11.8300 11.3900 11.5500 2,405,400
Weekend
Weekend
11.8800 11.9800 11.5100 11.6200 2,061,300
11.3000 11.8900 11.1500 11.8300 4,505,000
11.8700 11.9400 11.2100 11.4200 3,176,800
11.9100 12.3500 11.8500 11.9400 2,656,600
11.8700 12.1000 11.7500 11.8500 4,764,700
Weekend
Weekend
12.2700 12.5600 11.9200 11.9200 4,527,700
11.8800 12.4300 11.6600 12.0600 3,668,500
11.7400 11.9000 11.6100 11.8100 3,420,700
11.8000 11.9900 11.6800 11.7500 1,840,000
12.0000 12.1600 11.6400 11.8600 2,128,400
Weekend
Weekend
12.3100 12.4600 12.1600 12.1600 1,796,400
12.3100 12.4300 12.0000 12.2800 2,806,000
12.7000 12.8600 12.3100 12.3300 1,564,500
13.1200 13.2900 12.6800 12.8600 1,867,800
12.6000 12.9800 12.4800 12.9000 1,465,900
Weekend
Weekend
12.4000 12.5500 12.2600 12.4000 2,918,900
12.8400 12.9000 12.4500 12.4900 1,837,000
12.6500 13.1100 12.3900 12.5400 1,593,400
12.5900 12.7200 12.4500 12.5200 1,598,800
19 · 8-K Pre-market · 08:00 ET 8-K ↗
12.8400 13.1300 12.6600 12.7000 1,222,300
Weekend
Weekend
12.8900 13.0200 12.7400 12.9000 1,309,600
12.9900 13.1800 12.6100 12.6800 1,667,400
13.1700 13.2700 12.9100 13.1700 2,036,800
13.4600 13.8400 13.1500 13.2600 2,257,400
No trading
Weekend
Weekend
13.3500 13.7100 13.1900 13.6600 1,595,400
13.3300 13.6900 13.2800 13.4800 2,605,100
13.5200 13.7600 13.0300 13.0400 1,344,600
13.3300 13.5900 13.1600 13.3900 2,179,500
13.9700 14.0600 13.4700 13.4900 1,870,200
Weekend
Weekend
14.2100 14.4400 14.0900 14.1200 1,206,600
14.3500 14.5400 14.1300 14.1400 1,012,700
14.8000 14.8000 14.4600 14.5000 1,359,400
14.6500 14.8800 14.3900 14.8500 1,243,000
14.8600 15.1800 14.5000 14.6400 1,381,600
Weekend
Weekend
14.7900 14.8800 14.5700 14.8200 1,335,000
15.1100 15.4600 14.6700 14.7000 2,323,800
14.4200 15.6600 14.2600 15.3700 3,291,000
14.0900 14.4800 13.9200 14.1600 2,087,300
14.2500 14.3800 14.0700 14.0900 1,258,700
Weekend
Weekend
14.3300 14.4200 14.1100 14.4000 1,122,000
13.8800 14.3900 13.7000 14.3700 1,732,000
13.9000 13.9000 13.5400 13.8100 1,213,000
13.3400 13.7500 13.3100 13.7500 1,067,200
13.5800 13.7600 13.1400 13.2800 1,499,400
Weekend
Weekend
13.7700 14.1600 13.5900 13.8300 1,636,900
13.8800 13.9800 13.5000 13.6600 2,116,400
18 · 10-Q After-hours · 16:17 ET 10-Q ↗
14.1600 14.2300 13.5700 14.0300 2,985,200
17 · 8-K Pre-market · 07:01 ET 8-K ↗
13.5300 14.1600 13.4500 14.0800 2,403,100
13.1000 13.7300 13.1000 13.5700 1,567,300
Weekend
Weekend
13.7100 13.8700 13.3700 13.4200 1,706,000
13.6300 13.8500 13.2500 13.7800 1,691,500
13.5200 13.8600 13.3600 13.5000 2,233,400
13.2700 13.6700 13.1100 13.6500 1,412,400
12.8900 13.3700 12.8400 13.1200 1,237,000
Weekend
Weekend
12.6200 12.9900 12.5200 12.7200 1,985,900
12.2400 12.5100 12.1600 12.4700 2,577,900
13.1700 13.1800 12.2900 12.4900 3,545,300
13.0100 13.3100 12.9300 13.0900 4,615,900
13.7100 13.7100 12.9400 13.0600 2,191,900
Weekend
Weekend
13.9000 14.2000 13.5000 13.6600 1,697,700
13.9800 14.2200 13.8400 14.0500 1,771,900
12.9600 14.0900 12.8900 13.8300 2,315,000
13.0700 13.3500 12.8500 12.8700 1,607,000
13.5900 13.7000 13.2900 13.3200 1,203,000
Weekend
Weekend
13.6700 13.7700 13.4200 13.4900 922,600
13.4600 13.7000 13.2900 13.5000 1,382,700
13.5500 13.6100 13.1000 13.4200 1,778,400
13.9300 14.1500 13.7700 13.8100 1,623,900
13.9500 14.0200 13.6800 13.7900 1,715,500
Weekend
Weekend
No trading
13.9600 14.0400 13.7300 13.9900 2,516,500
13.4400 14.0000 13.2800 13.8400 3,752,500
13.6800 13.6800 13.3600 13.3900 2,021,800
13.5000 13.7900 13.3000 13.7400 2,632,200
Weekend
Weekend
12.9600 13.6600 12.9600 13.6500 8,507,100
13.1700 13.3300 12.8800 13.0000 1,770,600
12.8200 13.1600 12.7200 13.0000 1,987,900
12.7700 13.0000 12.7000 12.7900 1,775,500
12.7500 13.0000 12.6700 12.7800 1,806,700
Weekend
Weekend
No trading
13.0000 13.1700 12.7400 12.9000 3,708,400
13.3900 13.7500 12.8900 12.9300 1,938,700
13.5100 13.7400 13.4300 13.4400 1,602,900
16 · 8-K After-hours · 16:12 ET 8-K ↗
13.7800 14.1700 13.3300 13.3900 1,482,000
Weekend
Weekend
13.2200 13.7100 13.0700 13.5000 1,593,900
13.2700 13.4700 13.0500 13.2100 1,749,900
13.7300 13.8400 13.2100 13.2200 1,654,500
13.2600 13.9400 13.2600 13.8100 2,439,000
13.4100 13.6000 13.2200 13.2400 1,634,500
Weekend
Weekend
13.1900 13.4900 13.0300 13.3700 2,303,000
12.9000 13.3300 12.7900 13.2700 1,569,700
15 · 8-K Pre-market · 06:20 ET 8-K ↗
12.8800 12.9200 12.5300 12.6600 2,161,800
12.4000 13.3200 12.3200 13.1200 2,291,500
12.3200 12.5600 11.9800 12.5400 3,279,200
Weekend
Weekend
12.7200 12.8100 12.3800 12.4400 2,346,600
12.8100 12.8100 12.4500 12.7600 1,671,800
12.9000 13.2700 12.6000 12.8900 2,020,800
12.9400 13.2800 12.7000 12.8000 1,718,900
No trading
Weekend
Weekend
12.7700 12.9600 12.6100 12.8900 1,294,500
12.6100 13.1300 12.5700 12.8200 3,031,700
12.5600 12.8800 12.3100 12.8600 1,436,000
12.6000 12.9000 12.3200 12.5900 1,681,300
12.4100 13.0000 12.3100 12.6400 2,360,400
Weekend
Weekend
14 · 8-K After-hours · 16:16 ET 8-K ↗
12.5700 12.7900 12.0500 12.4500 2,306,800
13 · 8-K After-hours · 16:22 ET 8-K ↗
13.1900 13.5700 12.7400 12.8200 3,294,000
13.2900 13.3900 12.8700 13.0400 1,202,800
13.7100 13.8200 13.2800 13.3500 1,057,100
14.1200 14.2000 13.6600 13.7600 1,244,500
Weekend
Weekend
14.0400 14.3300 13.9000 14.1900 1,006,100
12 · 10-Q After-hours · 16:08 ET 10-Q ↗
14.2400 14.4000 13.5900 13.8500 2,547,000
11 · 8-K Pre-market · 07:01 ET 8-K ↗
14.8500 14.8600 14.4300 14.4600 1,168,300
13.9900 14.5900 13.7600 14.5300 1,739,200
14.1300 14.3000 13.5600 13.8500 2,016,400
10 · 8-K Pre-market · 06:59 ET 8-K ↗
Weekend
Weekend
14.1200 14.2200 13.8200 14.1100 1,338,100
13.8800 14.1300 13.8000 14.0400 1,993,400
14.3800 14.5200 13.8700 13.9500 1,118,600
14.4400 14.6700 14.3500 14.5000 1,047,600
14.3200 14.7900 14.2800 14.3900 920,400
Weekend
Weekend
14.3000 14.4300 14.1000 14.3500 741,200
14.6100 14.7400 13.9600 14.2800 1,214,900
14.5900 14.7700 14.4000 14.5400 816,900
14.9300 15.1900 14.4000 14.5000 993,100
14.5600 14.9200 14.4400 14.8500 1,162,800
Weekend
Weekend
14.3900 14.8500 14.2100 14.6300 1,400,500
13.9000 14.1700 13.7200 14.0300 1,259,800
14.1100 14.3200 13.8300 13.8900 933,900
13.3100 14.2500 13.3100 14.0500 2,146,300
13.0800 13.6900 13.0800 13.6600 1,083,900
Weekend
Weekend
13.1700 13.2400 12.8200 13.2200 1,469,400
13.3700 13.4900 12.6000 13.1500 4,028,300
9 · 8-K After-hours · 16:15 ET 8-K ↗
13.4900 13.7400 13.4400 13.5400 2,271,100
12.5300 12.7700 12.4700 12.7000 1,353,500
12.4100 12.6700 12.4000 12.6200 922,700
Weekend
Weekend
No trading
8 · DEFA14A Pre-market · 09:14 ET DEFA14A ↗ 7 · DEF 14A Pre-market · 09:12 ET DEF 14A ↗
12.1600 12.7300 11.9300 12.4800 1,030,000
12.3300 12.6500 12.2200 12.5000 1,640,800
12.2300 12.4000 11.7800 12.2600 1,509,500
12.0200 12.2200 11.8600 11.9100 1,895,300
Weekend
Weekend
11.9100 12.0400 11.6500 11.8000 1,340,000
11.9900 12.3800 11.9300 12.0700 908,100
12.2200 12.3100 11.8300 12.1800 1,013,700
12.0300 12.8300 11.8400 11.9500 2,104,200
12.3200 12.6200 12.0300 12.2700 1,518,700
Weekend
Weekend
12.1100 12.1100 11.6700 11.8400 2,888,500
12.1800 12.5000 12.0300 12.1300 1,988,600
12.2700 12.8400 12.2700 12.3900 1,837,100
12.6200 12.9300 12.4100 12.4700 1,050,700
12.3800 12.7400 12.1800 12.3700 2,263,300
Weekend
Weekend
12.0400 12.3400 11.9300 12.1400 1,520,200
11.7900 12.0300 11.6600 11.8900 1,245,400
12.2300 12.5700 11.8000 12.0700 1,800,800
12.6100 12.7400 12.0700 12.3400 2,278,300
12.3100 13.0200 11.7300 12.7700 1,939,800
Weekend
Weekend
12.8200 12.9700 12.2000 12.6600 1,818,200
13.2200 13.5800 13.0700 13.2500 1,290,400
13.4100 13.6700 13.1000 13.4200 1,488,500
13.0500 13.7400 13.0500 13.3800 2,178,500
12.9800 13.6400 12.8100 13.5400 1,610,900
Weekend
Weekend
13.4900 13.5900 13.2600 13.4100 2,594,600
13.8800 14.2700 13.7600 13.8500 2,257,100
13.7000 13.8700 13.3400 13.7600 2,215,100
12.9500 13.6800 12.9500 13.5700 3,069,800
13.1900 13.3000 12.7200 12.9300 3,274,300
Weekend
Weekend
13.0800 13.3600 12.8100 13.3300 2,526,500
6 · 10-K After-hours · 16:02 ET 10-K ↗
13.1700 13.4600 12.5800 13.1300 3,948,700
5 · 8-K Pre-market · 07:01 ET 8-K ↗
12.3300 13.6100 12.2100 13.5600 5,252,300
12.9100 12.9800 12.2300 12.3300 3,725,400
No trading
Weekend
Weekend
12.4600 12.9900 11.8800 12.8900 6,001,900
14.1300 14.4200 11.5700 12.3600 10,969,800
16.2900 16.5000 13.7300 13.9700 4,497,200
16.4400 16.6400 16.2000 16.2100 1,076,000
16.3500 16.4100 16.0200 16.3200 1,681,200
Weekend
Weekend
15.3300 16.3000 15.3300 16.1600 3,012,500
15.4000 15.6500 15.0300 15.1200 1,855,300
15.2700 15.6000 14.9200 15.3400 1,903,300
16.2000 16.3400 15.1400 15.2600 1,633,700
16.4400 16.7400 16.1200 16.2000 1,468,000
Weekend
Weekend
16.3900 16.6400 16.1800 16.4400 1,360,100
16.6300 16.7100 16.2800 16.6300 1,237,800
16.3100 16.7900 16.2800 16.5300 1,545,700
16.4300 16.5600 16.1800 16.2800 818,700
16.2000 16.6200 16.0900 16.4400 1,179,200
Weekend
Weekend
16.4300 16.7500 16.0700 16.2100 1,223,000
17.2400 17.4000 16.6300 16.6300 1,523,300
16.8500 17.3200 16.7300 17.0300 1,137,400
16.7400 16.8800 16.3300 16.5500 2,216,200
No trading
Weekend
Weekend
16.9300 17.2100 16.8400 17.2000 1,447,100
16.5000 17.1500 16.3500 17.0700 1,577,300
16.6400 16.8000 15.9500 16.3600 1,836,300
17.1300 17.2000 16.4900 16.6500 1,513,400
16.4500 17.0700 16.2600 17.0000 1,651,900
Weekend
Weekend
16.5700 16.9700 16.5100 16.6200 2,294,400
16.5700 16.8700 16.4200 16.4700 1,059,800
16.6400 16.9000 16.4400 16.7200 1,047,900
16.5700 16.7700 16.1900 16.6600 2,023,100
15.7200 16.7300 15.7200 16.7300 1,516,700
Weekend
Weekend
16.1900 16.2600 15.8000 15.8400 1,069,300
No trading
16.4500 16.5000 16.1700 16.1900 1,069,300
16.4800 16.6300 16.3300 16.4200 789,700
16.5300 16.6400 16.3800 16.5300 657,800
Weekend
Weekend
16.6000 16.6500 16.4400 16.5300 786,100
No trading
16.4500 16.5700 16.3000 16.5300 460,500
16.3000 16.4000 16.1000 16.3500 888,400
16.1600 16.4100 16.0800 16.3500 1,479,800
Weekend
Weekend
15.8000 16.2300 15.8000 16.1800 3,690,700
15.6100 16.1400 15.5800 15.9000 2,741,600
15.4200 15.7700 15.3300 15.4100 2,036,300
15.4200 15.5900 15.0600 15.4200 2,249,800
15.4300 15.6000 15.0600 15.3000 2,417,100
Weekend
Weekend
15.7200 15.7700 15.1400 15.2900 1,998,400
15.4000 15.7200 15.3600 15.5900 2,688,100
15.0400 15.4900 15.0200 15.2400 2,844,100
15.2300 15.5200 15.0000 15.0200 1,552,200
16.1000 16.1800 15.2000 15.2100 2,145,100
Weekend
Weekend
16.0200 16.1100 15.7300 15.7700 2,228,300
16.3300 16.6900 15.8500 15.9400 2,131,900
4 · 8-K Pre-market · 07:00 ET 8-K ↗
16.6300 16.6300 16.1300 16.3200 1,890,300
16.7700 16.9300 16.3100 16.3200 1,775,300
16.4500 16.8100 16.0700 16.6300 1,515,100
Weekend
Weekend
16.7700 16.9000 16.5800 16.7500 654,100
3 · 8-K12B Pre-market · 07:48 ET 8-K12B ↗
No trading
16.7000 17.2400 16.7000 16.8700 3,170,400
16.3100 17.0100 16.2800 16.7700 2,651,300
15.9900 16.3000 15.9200 16.0900 2,337,900
Weekend
Weekend
15.3900 16.1000 15.1500 16.0100 1,862,400
15.1900 15.5500 14.7100 14.7400 2,390,300
14.8300 15.1800 14.7900 15.0000 2,556,700
14.7700 15.0900 14.4500 14.7900 973,200
15.4800 15.4800 14.6900 14.7700 967,400
Weekend
Weekend
15.4500 15.5500 15.3000 15.4800 798,700
15.7500 15.9800 15.4200 15.5300 859,600
16.3700 16.3700 15.9200 15.9200 1,404,400
15.8900 16.2100 15.8000 15.9300 988,900
15.7500 15.9300 15.3300 15.7100 1,298,700
Weekend
Weekend
15.4600 15.7300 15.4000 15.7300 1,404,000
15.4800 15.6500 15.2300 15.4200 1,530,500
15.6700 15.7100 14.9600 15.5000 2,219,400
15.4700 15.7400 15.4100 15.6300 2,064,400
15.6500 15.6900 15.2900 15.5800 2,318,300
Weekend
Weekend
15.9900 16.1500 15.4900 15.7000 2,738,000
2 · 10-Q After-hours · 16:36 ET 10-Q ↗
16.1200 16.7600 15.2000 16.1800 4,487,200
1 · 8-K Pre-market · 07:01 ET 8-K ↗
16.7100 17.0500 16.5200 16.5300 3,294,500
16.7100 17.1800 16.7000 16.8300 2,203,500
17.1000 17.1800 16.7700 16.9900 1,696,100
Weekend
Weekend
17.0000 17.3300 16.7600 17.0800 3,694,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:40 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 8-K12B 8-K12B (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise