Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.7800
11.0900
10.8200
11.0300
3,833,535
Thu, 03 Sep 2026
10.6700
10.9100
10.5800
10.8700
4,697,800
Wed, 02 Sep 2026
10.4900
10.6800
10.4700
10.5800
3,513,400
Tue, 01 Sep 2026
10.7100
10.7700
10.4100
10.4500
4,165,100
Mon, 31 Aug 2026
10.8100
10.9000
10.7200
10.7400
3,236,800
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.9800
10.9800
10.7400
10.8700
3,413,900
Thu, 27 Aug 2026
10.9300
10.9700
10.8500
10.9300
3,306,800
Wed, 26 Aug 2026
11.0800
11.1300
10.9400
10.9800
3,420,500
Tue, 25 Aug 2026
11.0800
11.1500
10.8800
11.0000
6,181,200
Mon, 24 Aug 2026
11.0900
11.1900
10.9800
11.0300
4,999,600
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
10.7300
11.1200
10.6500
11.1100
9,819,000
Thu, 20 Aug 2026
10.5800
10.7400
10.5000
10.6000
10,131,500
Wed, 19 Aug 2026
10.7800
10.9400
10.6400
10.6600
7,083,800
Tue, 18 Aug 2026
10.9800
11.0700
10.6400
10.6600
7,397,600
Mon, 17 Aug 2026
11.0300
11.1500
10.9600
11.1100
6,067,700
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
11.0900
11.2000
11.0200
11.0600
3,779,100
Thu, 13 Aug 2026
11.2500
11.3000
11.0600
11.0800
3,624,100
Wed, 12 Aug 2026
11.2900
11.3400
11.1600
11.2400
7,892,700
Tue, 11 Aug 2026
11.3300
11.3800
11.0400
11.1900
11,835,100
Mon, 10 Aug 2026
11.3000
11.4600
11.2700
11.3000
10,528,000
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
11.3500
11.4000
11.1200
11.3300
9,860,700
Thu, 06 Aug 2026
11.4700
11.5500
11.2700
11.3000
11,019,300
Wed, 05 Aug 2026
11.7300
11.7400
11.4900
11.5500
8,646,900
Tue, 04 Aug 2026
11.9800
12.0300
11.5400
11.6100
6,768,000
Mon, 03 Aug 2026
11.8200
12.0100
11.8200
11.8400
3,741,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
11.8500
11.9100
11.7200
11.8200
3,632,200
Thu, 30 Jul 2026
12.0200
12.1200
11.7300
11.9300
7,755,200
Wed, 29 Jul 2026
11.8600
11.9400
11.6500
11.7000
8,762,900
Tue, 28 Jul 2026
12.2000
12.2600
11.9400
12.0000
6,895,800
Mon, 27 Jul 2026
12.2100
12.3200
12.0100
12.2000
8,586,100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
12.3000
12.3500
12.0300
12.0600
11,286,400
Thu, 23 Jul 2026
12.9400
13.0800
12.1700
12.2600
13,159,500
Thu, 23 Jul 2026
56 · 6-K
Pre-market · 06:04 ET
6-K ↗
Wed, 22 Jul 2026
12.7600
12.9000
12.6400
12.7200
4,828,000
Tue, 21 Jul 2026
12.6500
12.7100
12.5300
12.7000
3,064,400
Tue, 21 Jul 2026
55 · 6-K
Next filing day · accepted 20 Jul, 21:26 ET
6-K ↗
Mon, 20 Jul 2026
12.9800
13.0400
12.4700
12.4900
5,326,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
12.7900
13.0200
12.7700
12.9700
3,628,000
Fri, 17 Jul 2026
54 · 6-K
Next filing day · accepted 16 Jul, 18:30 ET
6-K ↗
Thu, 16 Jul 2026
12.9000
13.2200
12.8400
13.1000
5,215,100
Wed, 15 Jul 2026
12.8200
13.1600
12.7700
13.0700
7,995,100
Tue, 14 Jul 2026
12.6900
13.1200
12.6600
12.8000
7,023,800
Mon, 13 Jul 2026
12.3300
12.5400
12.2700
12.4500
7,368,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
12.4000
12.6900
12.4000
12.4800
4,055,500
Thu, 09 Jul 2026
12.1800
12.4400
12.0900
12.3700
5,232,800
Wed, 08 Jul 2026
12.0000
12.1900
11.8500
12.1700
4,022,200
Tue, 07 Jul 2026
12.2000
12.3000
11.9500
12.1100
3,220,600
Mon, 06 Jul 2026
12.3800
12.4500
12.2600
12.3200
5,118,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
12.4100
12.5500
12.2100
12.2900
6,204,300
Wed, 01 Jul 2026
12.0000
12.2000
11.8400
12.1300
6,981,900
Tue, 30 Jun 2026
12.1600
12.2000
11.9300
12.0000
3,670,000
Mon, 29 Jun 2026
11.9900
12.2000
11.9300
12.1400
4,604,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
53 · 6-K
After-hours · 17:01 ET
6-K ↗
Fri, 26 Jun 2026
12.2800
12.5700
12.2600
12.2800
5,841,200
Thu, 25 Jun 2026
12.1700
12.4600
12.1200
12.3800
5,587,900
Wed, 24 Jun 2026
12.1000
12.1700
11.9200
12.0200
3,723,700
Tue, 23 Jun 2026
12.1300
12.3700
12.0900
12.1600
3,568,900
Mon, 22 Jun 2026
12.7200
12.8100
12.4700
12.5800
2,554,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
12.7600
12.9600
12.7000
12.7300
3,870,500
Wed, 17 Jun 2026
13.0100
13.1100
12.5400
12.6000
3,641,100
Tue, 16 Jun 2026
52 · 6-K
After-hours · 17:01 ET
6-K ↗
Tue, 16 Jun 2026
12.9900
13.1100
12.9000
12.9800
3,169,200
Mon, 15 Jun 2026
13.2300
13.4000
12.8800
12.8900
4,359,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
12.8200
13.1000
12.7500
12.9800
4,476,600
Thu, 11 Jun 2026
51 · 6-K
After-hours · 17:00 ET
6-K ↗
Thu, 11 Jun 2026
12.0300
12.7500
11.9100
12.7000
5,613,500
Wed, 10 Jun 2026
12.0800
12.1900
11.7900
11.8000
3,742,100
Tue, 09 Jun 2026
12.2700
12.3600
11.6500
12.0800
5,869,400
Mon, 08 Jun 2026
12.5000
12.5900
12.0100
12.0400
5,583,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
50 · 6-K
After-hours · 16:15 ET
6-K ↗
Fri, 05 Jun 2026
49 · 6-K
After-hours · 16:01 ET
6-K ↗
Fri, 05 Jun 2026
12.8300
12.8700
12.3500
12.4700
4,673,100
Thu, 04 Jun 2026
48 · 424B2
After-hours · 16:03 ET
424B2 ↗
Thu, 04 Jun 2026
12.8700
13.0100
12.8700
12.9400
2,825,900
Wed, 03 Jun 2026
12.9600
13.1600
12.8800
12.9000
3,363,300
Wed, 03 Jun 2026
47 · 6-K
Pre-market · 06:05 ET
6-K ↗
Tue, 02 Jun 2026
13.1500
13.4000
13.0000
13.0600
3,697,400
Mon, 01 Jun 2026
12.9000
13.3300
12.8900
13.1000
3,536,100
Mon, 01 Jun 2026
46 · 424B2
Pre-market · 07:06 ET
424B2 ↗
Mon, 01 Jun 2026
45 · F-3ASR
Pre-market · 06:37 ET
F-3ASR ↗
Mon, 01 Jun 2026
44 · 6-K
Pre-market · 06:14 ET
6-K ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
13.0300
13.2200
12.9400
13.0900
4,413,400
Thu, 28 May 2026
43 · 6-K
After-hours · 17:21 ET
6-K ↗
Thu, 28 May 2026
13.1300
13.2700
12.9400
13.0600
3,139,300
Wed, 27 May 2026
12.9700
13.3200
12.9700
13.2100
3,815,100
Tue, 26 May 2026
12.7500
13.1000
12.7100
13.1000
3,167,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
12.6000
12.6300
12.4700
12.5600
5,796,100
Thu, 21 May 2026
12.5100
12.8400
12.3700
12.5900
3,876,800
Wed, 20 May 2026
12.4000
12.8000
12.2900
12.6700
5,635,900
Tue, 19 May 2026
12.4400
12.5300
12.1900
12.2700
7,014,300
Mon, 18 May 2026
12.7300
12.8100
12.6000
12.7000
3,015,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
12.8500
12.9600
12.5300
12.5600
6,198,400
Thu, 14 May 2026
13.3100
13.3900
13.0900
13.1600
7,705,200
Wed, 13 May 2026
13.1900
13.3900
13.0100
13.2500
5,367,900
Tue, 12 May 2026
13.2400
13.3800
13.0600
13.1700
4,016,300
Mon, 11 May 2026
13.0800
13.3900
13.0600
13.2900
4,346,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
13.3000
13.3900
13.0300
13.1100
5,451,400
Thu, 07 May 2026
13.5500
13.5500
13.1300
13.1400
6,662,900
Wed, 06 May 2026
13.0000
13.6700
12.9700
13.5500
10,361,400
Tue, 05 May 2026
12.0400
12.9400
11.9200
12.8700
8,129,300
Mon, 04 May 2026
12.1600
12.3400
11.7800
11.8900
3,914,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
12.2400
12.3700
12.1600
12.2500
2,540,800
Thu, 30 Apr 2026
12.2700
12.3600
12.1200
12.3000
4,141,100
Wed, 29 Apr 2026
12.0600
12.2600
12.0200
12.1700
4,036,400
Tue, 28 Apr 2026
12.1400
12.3200
12.0200
12.1300
5,132,500
Mon, 27 Apr 2026
12.3200
12.4900
12.1800
12.2400
4,092,900
Mon, 27 Apr 2026
42 · 6-K
Pre-market · 06:10 ET
6-K ↗
Mon, 27 Apr 2026
41 · 6-K
Pre-market · 06:03 ET
6-K ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
40 · 6-K
After-hours · 17:06 ET
6-K ↗
Fri, 24 Apr 2026
39 · 20-F
After-hours · 17:01 ET
20-F ↗
Fri, 24 Apr 2026
12.6700
12.7000
12.3200
12.3600
5,919,800
Thu, 23 Apr 2026
11.7800
12.6600
11.7800
12.5100
16,134,400
Thu, 23 Apr 2026
38 · 6-K
Pre-market · 06:04 ET
6-K ↗
Wed, 22 Apr 2026
11.9500
12.0500
11.7500
11.7700
6,297,600
Tue, 21 Apr 2026
12.1200
12.1200
11.7400
11.7900
4,764,600
Mon, 20 Apr 2026
11.8800
12.0000
11.7100
12.0000
4,230,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
11.8200
12.1700
11.8200
11.9700
4,784,400
Thu, 16 Apr 2026
37 · 6-K
After-hours · 17:15 ET
6-K ↗
Thu, 16 Apr 2026
11.9100
11.9100
11.5300
11.6600
4,872,300
Wed, 15 Apr 2026
11.8300
11.9800
11.6700
11.8700
4,356,800
Tue, 14 Apr 2026
11.9200
12.0000
11.6900
11.8200
5,824,000
Mon, 13 Apr 2026
11.7900
11.9000
11.7000
11.8900
2,473,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
12.0800
12.1700
11.9000
11.9200
2,891,700
Thu, 09 Apr 2026
11.7800
12.1500
11.7500
11.9100
7,484,200
Wed, 08 Apr 2026
12.0600
12.2800
11.7000
11.7800
9,613,800
Tue, 07 Apr 2026
11.2200
11.3500
11.1200
11.3100
5,148,700
Mon, 06 Apr 2026
11.3300
11.5700
11.1300
11.3600
5,699,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
11.1400
11.6300
11.0200
11.2300
3,266,100
Wed, 01 Apr 2026
11.5600
11.7100
11.5000
11.5900
3,747,600
Tue, 31 Mar 2026
10.9200
11.5300
10.8000
11.4400
12,350,800
Mon, 30 Mar 2026
11.0400
11.0400
10.6700
10.7100
4,366,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
36 · 6-K
After-hours · 16:10 ET
6-K ↗
Fri, 27 Mar 2026
10.9100
10.9900
10.6700
10.7500
5,668,400
Thu, 26 Mar 2026
35 · 6-K
After-hours · 17:00 ET
6-K ↗
Thu, 26 Mar 2026
10.9700
11.4700
10.9500
10.9600
8,228,000
Wed, 25 Mar 2026
11.1400
11.3600
11.0000
11.3300
8,074,300
Tue, 24 Mar 2026
10.5000
10.8800
10.3800
10.8500
5,558,600
Mon, 23 Mar 2026
10.4000
10.6700
10.2800
10.6300
6,731,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
10.3200
10.3200
9.9100
9.9900
5,143,500
Thu, 19 Mar 2026
9.9700
10.3500
9.9000
10.3000
7,132,100
Wed, 18 Mar 2026
10.4100
10.6300
10.2500
10.2700
8,323,800
Tue, 17 Mar 2026
10.7700
10.9000
10.5100
10.5600
4,647,200
Mon, 16 Mar 2026
10.5400
10.8700
10.5300
10.7700
7,213,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
10.4100
10.6700
10.3400
10.4100
7,030,400
Thu, 12 Mar 2026
10.5000
10.5500
10.3400
10.3800
10,532,000
Thu, 12 Mar 2026
34 · 6-K
Pre-market · 06:01 ET
6-K ↗
Wed, 11 Mar 2026
10.8100
10.8800
10.5400
10.6100
11,115,300
Tue, 10 Mar 2026
33 · 6-K
After-hours · 17:23 ET
6-K ↗
Tue, 10 Mar 2026
10.9800
11.2400
10.7300
10.7600
8,812,200
Mon, 09 Mar 2026
10.6700
10.9400
10.4000
10.9300
18,730,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
11.0200
11.1000
10.7600
10.9200
8,505,800
Thu, 05 Mar 2026
11.7800
11.9600
11.2000
11.3400
10,384,500
Wed, 04 Mar 2026
11.5900
12.0700
11.5100
11.9400
6,314,200
Tue, 03 Mar 2026
11.5300
11.7500
10.8300
11.4000
9,818,900
Mon, 02 Mar 2026
12.3100
12.4300
11.9600
12.1500
6,891,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
12.6800
12.7300
12.4600
12.5100
4,618,600
Fri, 27 Feb 2026
32 · 6-K
Next filing day · accepted 26 Feb, 18:01 ET
6-K ↗
Thu, 26 Feb 2026
31 · 6-K
After-hours · 17:01 ET
6-K ↗
Thu, 26 Feb 2026
30 · 6-K
After-hours · 17:01 ET
6-K ↗
Thu, 26 Feb 2026
12.6400
12.7800
12.4700
12.7600
4,774,700
Thu, 26 Feb 2026
29 · 6-K
Pre-market · 06:15 ET
6-K ↗
Thu, 26 Feb 2026
28 · 6-K
Pre-market · 06:01 ET
6-K ↗
Thu, 26 Feb 2026
27 · 6-K
Next filing day · accepted 25 Feb, 20:45 ET
6-K ↗
Wed, 25 Feb 2026
26 · 6-K
After-hours · 17:00 ET
6-K ↗
Wed, 25 Feb 2026
25 · 6-K
After-hours · 16:30 ET
6-K ↗
Wed, 25 Feb 2026
12.5200
12.8200
12.4600
12.7400
6,168,000
Tue, 24 Feb 2026
24 · 6-K
After-hours · 17:00 ET
6-K ↗
Tue, 24 Feb 2026
12.3700
12.6900
12.3600
12.5700
8,432,000
Mon, 23 Feb 2026
23 · 6-K
After-hours · 17:02 ET
6-K ↗
Mon, 23 Feb 2026
12.8000
12.8900
12.3200
12.3400
6,596,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
22 · 6-K
After-hours · 17:00 ET
6-K ↗
Fri, 20 Feb 2026
12.6600
12.9100
12.5300
12.9000
4,313,200
Fri, 20 Feb 2026
21 · 6-K
Next filing day · accepted 19 Feb, 20:58 ET
6-K ↗
Thu, 19 Feb 2026
20 · 6-K
After-hours · 17:00 ET
6-K ↗
Thu, 19 Feb 2026
12.4300
12.7600
12.4100
12.6300
3,441,600
Wed, 18 Feb 2026
19 · 6-K
After-hours · 17:00 ET
6-K ↗
Wed, 18 Feb 2026
12.6500
12.8200
12.5200
12.5700
3,497,100
Tue, 17 Feb 2026
18 · 6-K
After-hours · 17:03 ET
6-K ↗
Tue, 17 Feb 2026
17 · 6-K
After-hours · 17:01 ET
6-K ↗
Tue, 17 Feb 2026
12.3700
12.6800
12.3000
12.5000
5,463,500
Tue, 17 Feb 2026
16 · 6-K
Pre-market · 06:02 ET
6-K ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
15 · 6-K
After-hours · 17:02 ET
6-K ↗
Fri, 13 Feb 2026
12.3000
12.5900
12.1900
12.5700
7,126,800
Fri, 13 Feb 2026
14 · 6-K
Next filing day · accepted 12 Feb, 20:01 ET
6-K ↗
Thu, 12 Feb 2026
13 · 6-K
After-hours · 17:00 ET
6-K ↗
Thu, 12 Feb 2026
12.9400
13.0400
12.2600
12.2700
8,684,000
Wed, 11 Feb 2026
12 · 6-K
After-hours · 17:00 ET
6-K ↗
Wed, 11 Feb 2026
13.0400
13.1500
12.7500
12.9400
6,606,900
Tue, 10 Feb 2026
12.7300
13.0700
12.5600
12.9400
7,271,700
Mon, 09 Feb 2026
12.2500
12.8300
12.2200
12.7900
7,136,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
11.9900
12.2400
11.9000
12.2000
6,260,400
Fri, 06 Feb 2026
11 · 6-K
Pre-market · 06:20 ET
6-K ↗
Thu, 05 Feb 2026
11.8000
12.2400
11.6300
11.9500
13,049,900
Thu, 05 Feb 2026
10 · 6-K
Pre-market · 06:04 ET
6-K ↗
Wed, 04 Feb 2026
12.7900
12.8000
12.1000
12.1000
10,967,300
Tue, 03 Feb 2026
12.7500
13.1900
12.6100
12.7500
9,075,000
Mon, 02 Feb 2026
12.4500
12.6800
12.4000
12.6500
4,731,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
12.6900
12.9100
12.3900
12.4800
5,978,800
Thu, 29 Jan 2026
9 · 6-K
After-hours · 17:15 ET
6-K ↗
Thu, 29 Jan 2026
13.3000
13.3500
12.7500
12.8900
6,864,100
Wed, 28 Jan 2026
12.9000
13.2000
12.9000
13.1700
6,289,300
Tue, 27 Jan 2026
12.9400
13.1400
12.7700
12.8800
5,959,200
Mon, 26 Jan 2026
13.1000
13.1200
12.7200
12.7600
5,425,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
12.9300
12.9900
12.8100
12.9100
5,367,900
Thu, 22 Jan 2026
12.9800
13.0400
12.7900
12.9900
7,778,800
Wed, 21 Jan 2026
12.6500
12.9800
12.6000
12.9200
7,373,900
Tue, 20 Jan 2026
12.3500
12.6300
12.3100
12.4900
7,968,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
12.4200
12.5400
12.3100
12.4900
8,822,100
Thu, 15 Jan 2026
12.6100
12.6300
12.3100
12.3500
5,906,000
Wed, 14 Jan 2026
12.4300
12.6900
12.3300
12.5700
7,544,100
Tue, 13 Jan 2026
12.4900
12.5200
12.2900
12.3600
9,087,500
Mon, 12 Jan 2026
12.4000
12.5700
12.3100
12.4400
4,253,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
12.3000
12.4700
12.2900
12.4200
5,892,200
Thu, 08 Jan 2026
11.5500
12.2900
11.5500
12.2700
8,330,800
Wed, 07 Jan 2026
11.9000
11.9200
11.5100
11.5300
4,785,700
Tue, 06 Jan 2026
11.9400
12.0300
11.8700
11.9200
6,154,200
Mon, 05 Jan 2026
11.5800
11.9600
11.5800
11.8400
5,211,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
11.6100
11.6500
11.4400
11.5700
2,472,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
11.5400
11.6200
11.4700
11.4900
4,168,800
Tue, 30 Dec 2025
11.8200
11.8200
11.5900
11.6100
2,276,300
Mon, 29 Dec 2025
11.9100
11.9800
11.7600
11.7900
4,857,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
11.8600
12.0400
11.8600
11.9800
3,951,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
11.9000
11.9000
11.8100
11.8400
1,638,600
Tue, 23 Dec 2025
11.8000
11.9000
11.7300
11.8800
4,409,100
Mon, 22 Dec 2025
11.6000
11.8000
11.5800
11.7800
3,619,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
11.6200
11.8100
11.5900
11.6600
6,416,100
Thu, 18 Dec 2025
11.2900
11.6400
11.2100
11.5600
7,028,500
Wed, 17 Dec 2025
11.4600
11.5100
11.1600
11.2200
5,396,900
Tue, 16 Dec 2025
11.6700
11.8200
11.5100
11.5300
5,356,800
Mon, 15 Dec 2025
11.4000
11.8600
11.4000
11.6600
6,498,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
11.2500
11.5700
11.1000
11.5100
8,727,000
Thu, 11 Dec 2025
8 · 6-K
After-hours · 16:31 ET
6-K ↗
Thu, 11 Dec 2025
10.9800
11.2300
10.9000
11.1900
18,502,200
Wed, 10 Dec 2025
10.9400
10.9700
10.7900
10.8700
4,299,700
Tue, 09 Dec 2025
10.9000
11.0300
10.8900
10.9600
4,803,100
Mon, 08 Dec 2025
10.9900
11.1700
10.8300
10.9800
6,039,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
7 · 6-K
After-hours · 16:30 ET
6-K ↗
Fri, 05 Dec 2025
11.0500
11.0500
10.8100
10.8300
2,910,100
Thu, 04 Dec 2025
10.8600
11.0100
10.8600
10.9800
5,470,200
Wed, 03 Dec 2025
10.7600
10.9200
10.6800
10.8800
4,358,700
Tue, 02 Dec 2025
10.6300
10.8400
10.6100
10.7500
10,083,000
Mon, 01 Dec 2025
10.7300
10.7900
10.5800
10.6000
6,969,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
10.6000
10.8400
10.4500
10.7900
7,034,700
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
10.4500
10.5900
10.4000
10.5700
6,741,200
Tue, 25 Nov 2025
10.1700
10.4800
10.1000
10.4200
9,812,700
Mon, 24 Nov 2025
10.0100
10.2400
10.0000
10.0700
9,853,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
10.2000
10.2700
10.0100
10.0300
10,063,100
Thu, 20 Nov 2025
10.4400
10.5500
10.1600
10.1700
6,631,100
Wed, 19 Nov 2025
10.2500
10.4200
10.2000
10.3300
3,918,400
Tue, 18 Nov 2025
9.9600
10.3200
9.9400
10.2100
10,395,600
Mon, 17 Nov 2025
10.1500
10.2200
9.9500
10.0000
9,119,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
10.0900
10.2700
10.0100
10.1100
3,711,200
Thu, 13 Nov 2025
10.4100
10.4900
10.1600
10.1900
11,934,600
Wed, 12 Nov 2025
10.5500
10.5600
10.3500
10.3600
4,975,300
Tue, 11 Nov 2025
10.3600
10.5600
10.3500
10.5100
7,600,400
Mon, 10 Nov 2025
10.2700
10.4000
10.2000
10.3500
6,902,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.1100
10.2900
10.0300
10.2000
7,693,200
Thu, 06 Nov 2025
10.3100
10.4100
10.1900
10.1900
12,584,400
Wed, 05 Nov 2025
10.0800
10.4000
10.0500
10.2700
12,682,300
Tue, 04 Nov 2025
10.0200
10.3000
9.9000
10.0400
8,052,800
Mon, 03 Nov 2025
10.1900
10.3000
10.1200
10.1500
8,641,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
10.1100
10.2400
10.1100
10.1500
6,746,900
Thu, 30 Oct 2025
10.1400
10.3200
10.1000
10.1300
7,732,800
Wed, 29 Oct 2025
10.3200
10.4500
10.1700
10.2700
9,667,600
Tue, 28 Oct 2025
9.5800
10.3600
9.5800
10.2900
26,921,100
Tue, 28 Oct 2025
6 · 6-K
Pre-market · 06:01 ET
6-K ↗
Mon, 27 Oct 2025
9.4700
9.5000
9.3000
9.3600
11,545,300
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
9.3600
9.4400
9.3100
9.3600
7,243,300
Thu, 23 Oct 2025
9.2000
9.4100
9.1300
9.3300
10,110,200
Wed, 22 Oct 2025
9.1300
9.3400
9.1300
9.2000
10,301,500
Tue, 21 Oct 2025
5 · 6-K
After-hours · 16:30 ET
6-K ↗
Tue, 21 Oct 2025
9.3400
9.4500
9.1100
9.1600
15,426,200
Mon, 20 Oct 2025
9.6800
9.7500
9.5000
9.5600
6,148,900
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
9.6300
9.7400
9.5900
9.6500
23,985,700
Thu, 16 Oct 2025
9.8900
9.9200
9.6500
9.7000
16,001,600
Wed, 15 Oct 2025
9.6500
9.9700
9.6100
9.8300
13,999,900
Tue, 14 Oct 2025
9.3000
9.5600
9.2000
9.5500
7,804,400
Mon, 13 Oct 2025
9.1100
9.4000
9.1100
9.3200
6,443,700
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
9.1800
9.2700
9.0800
9.1500
7,147,800
Thu, 09 Oct 2025
9.3000
9.3100
9.1100
9.1200
6,441,000
Wed, 08 Oct 2025
9.1700
9.2900
9.0100
9.2800
6,223,000
Tue, 07 Oct 2025
8.9800
9.1200
8.9600
9.1000
7,850,200
Mon, 06 Oct 2025
9.1000
9.1300
8.9800
8.9900
5,277,700
Mon, 06 Oct 2025
4 · 6-K
Pre-market · 06:30 ET
6-K ↗
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
9.0700
9.1100
8.9300
9.0700
9,087,100
Thu, 02 Oct 2025
8.8900
9.0600
8.7300
9.0600
8,130,900
Wed, 01 Oct 2025
9.0200
9.2000
8.8700
8.8900
6,483,700
Tue, 30 Sep 2025
9.0800
9.1100
8.9500
8.9900
6,999,800
Mon, 29 Sep 2025
9.0800
9.1300
8.9900
9.0500
7,433,800
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
9.0000
9.0900
8.9500
9.0000
4,505,800
Thu, 25 Sep 2025
8.9000
9.1400
8.9000
8.9800
9,885,800
Wed, 24 Sep 2025
9.1600
9.2600
8.8800
8.9800
6,373,000
Tue, 23 Sep 2025
9.2300
9.4100
9.1100
9.1400
8,792,500
Mon, 22 Sep 2025
9.0700
9.2500
9.0200
9.2200
9,340,400
Mon, 22 Sep 2025
3 · 6-K
Next filing day · accepted 19 Sep, 19:09 ET
6-K ↗
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
9.3300
9.3600
9.0300
9.0700
14,325,500
Thu, 18 Sep 2025
9.5200
9.5200
9.2900
9.3200
7,520,900
Wed, 17 Sep 2025
9.5100
9.6200
9.4300
9.4300
11,664,300
Tue, 16 Sep 2025
9.5500
9.5800
9.4800
9.5500
7,277,800
Mon, 15 Sep 2025
2 · 6-K
After-hours · 16:30 ET
6-K ↗
Mon, 15 Sep 2025
9.3900
9.5400
9.3700
9.5400
7,893,600
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
9.4500
9.5100
9.3500
9.3800
7,090,100
Thu, 11 Sep 2025
9.2100
9.5000
9.1300
9.4900
9,537,200
Wed, 10 Sep 2025
9.4000
9.5500
9.1400
9.1800
9,526,900
Tue, 09 Sep 2025
9.4900
9.5100
9.3800
9.3900
11,643,000
Mon, 08 Sep 2025
9.4400
9.5400
9.3800
9.5100
12,085,100
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1 · 6-K
After-hours · 16:30 ET
6-K ↗
Fri, 05 Sep 2025
9.3100
9.4400
9.2800
9.4000
11,446,800