Crane NXT, Co CXT

Open calendar →

Crane NXT, Co. Common Stock · Company · NYSE · Industrials / Specialty Industrial Machinery

Paper trade (simulated — no real money)

Fill: USD 56.8800 · FX 1 USD = 1.277900 SGD · about SGD 72.6870 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 66.02 → 56.88 · -13.8%
66.02051.07536.130 1,2 3 4 5 6 7,8 9,10 11 12,13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
57.6100 58.3751 55.9700 56.8800 694,521
55.5800 58.5200 55.0600 58.2300 701,800
56.1100 56.8700 55.1700 56.2000 630,500
56.6900 57.8700 55.6200 55.8700 859,700
55.0600 57.1100 54.7000 56.7500 642,400
Weekend
Weekend
54.5000 55.2100 54.1200 54.7200 730,000
52.9300 54.8600 52.1200 54.2700 601,600
51.8500 52.8300 50.8300 52.7600 707,400
50.9900 52.3200 50.1800 52.2700 500,000
50.4100 51.7700 50.0700 51.1100 467,600
Weekend
Weekend
48.6200 50.5600 48.4600 50.4500 427,900
47.7700 48.4800 47.3100 48.1800 655,400
15 · 8-K After market open · 11:31 ET 8-K ↗
48.4100 49.5400 47.3700 48.1600 419,900
49.4300 50.1700 49.1800 49.7700 416,900
48.4700 49.9700 48.1800 49.1600 525,000
Weekend
Weekend
48.9100 49.0000 47.6700 48.7800 457,100
47.0500 48.7100 46.2200 48.0600 479,800
47.1800 47.3800 46.6400 47.1000 527,100
47.8900 48.2000 46.6800 47.0000 453,600
47.4800 48.6000 46.5100 47.5000 544,500
Weekend
Weekend
47.4100 48.2700 47.0100 47.7200 383,200
48.0000 48.2100 47.0300 47.1600 759,400
48.2300 49.2800 47.1900 48.4200 747,800
47.7000 49.2000 47.4000 48.4400 717,500
46.2000 46.2200 44.8600 45.7700 649,800
Weekend
Weekend
45.2400 45.9400 44.8400 45.6100 767,200
48.5200 48.5200 45.2000 45.2900 594,800
47.5800 48.1000 46.5300 47.3300 538,200
49.5800 50.2800 47.4200 47.5400 593,300
51.1800 51.7600 49.7500 49.8100 549,700
Weekend
Weekend
51.0400 52.1500 50.7200 51.9900 509,700
50.2400 50.9000 49.8000 50.3700 786,100
49.5000 51.2400 49.4800 50.6700 621,700
50.6000 50.6000 49.2100 49.6000 487,700
No trading
Weekend
Weekend
49.7700 50.7800 49.6100 50.0600 344,000
50.4000 50.4000 49.4000 49.9900 516,500
49.0300 50.2800 48.9800 50.0700 421,200
48.2300 49.9300 48.2300 49.1600 524,400
49.7000 50.6000 48.5300 48.9000 412,600
Weekend
Weekend
49.6700 50.2900 49.0400 50.1300 431,100
50.4500 51.0600 49.5900 49.7100 385,200
50.1500 50.8200 49.8400 50.6400 350,500
50.6200 50.8700 49.5800 50.1500 386,700
50.5100 50.8300 49.0500 49.8000 619,000
Weekend
Weekend
50.0000 50.4700 48.7100 50.2000 411,900
48.2300 49.5600 47.5800 49.4600 399,700
48.0600 48.7800 47.7900 48.5600 499,000
49.5800 49.5800 47.8100 47.9000 467,500
51.4000 51.7300 49.9600 50.3300 455,700
Weekend
Weekend
51.3300 52.0400 50.9400 51.6600 347,100
52.1000 52.5400 50.6900 51.4300 373,000
51.6500 52.1600 50.1800 51.9800 425,600
51.4700 52.6700 50.6500 51.1800 778,000
14 · 8-K Pre-market · 06:00 ET 8-K ↗
52.6700 53.6900 50.6800 51.4900 686,500
Weekend
Weekend
54.6800 54.6800 52.0200 53.3300 710,400
53.4500 57.7700 53.1000 54.3500 768,300
13 · 10-Q After-hours · 16:31 ET 10-Q ↗ 12 · 8-K After-hours · 16:22 ET 8-K ↗
54.6000 54.9100 52.1500 52.3700 829,800
54.2200 54.9400 53.8700 54.6800 697,700
52.3300 53.7200 52.3300 53.6500 475,800
Weekend
Weekend
51.9600 52.7700 51.1400 51.9500 556,600
52.9300 52.9300 50.6400 51.6000 621,100
53.8200 54.3900 51.2400 52.0000 606,600
54.1000 54.8100 53.4800 54.5600 596,500
53.5000 54.3500 52.8700 54.2200 607,900
Weekend
Weekend
52.0100 53.2900 51.5300 52.8600 512,900
50.9100 52.5900 50.9100 52.0500 706,700
51.4000 52.1400 51.0100 51.7500 509,400
51.4200 51.7100 50.4600 51.1100 425,400
51.0500 51.9400 50.1500 51.0900 403,100
Weekend
Weekend
51.0500 52.8500 50.9700 51.2700 581,700
51.4100 53.0700 51.3400 52.0400 839,200
51.7000 52.7200 50.6400 51.4100 586,900
50.7200 50.9400 49.7800 50.6600 548,300
50.7200 51.5100 50.2900 50.4700 560,400
Weekend
Weekend
50.3200 51.3000 49.7400 50.8300 544,200
49.7700 51.0900 49.2800 49.9500 619,400
49.4300 49.6400 47.7300 49.1900 773,200
51.8500 51.8600 49.4500 49.8900 848,900
52.4700 53.8500 51.8100 51.9800 1,155,800
Weekend
Weekend
No trading
51.8700 52.8400 51.4000 52.5000 836,600
50.9900 52.7100 50.5400 51.9600 724,300
49.6300 51.2100 48.6600 51.1600 1,086,500
47.9100 49.6200 47.4800 49.1400 1,427,900
Weekend
Weekend
47.7800 49.6100 47.2300 48.6400 8,787,100
46.3000 48.8000 45.3900 48.0300 922,600
45.0400 46.3600 45.0400 45.5700 667,200
45.0100 46.1800 44.3000 45.4900 751,300
46.7400 47.5300 45.5900 45.6200 1,279,800
Weekend
Weekend
No trading
46.0300 47.8000 46.0100 46.9300 1,150,000
45.2600 46.4800 45.1700 45.3500 1,370,100
42.7700 43.8700 42.7700 42.8800 844,900
43.3500 44.4100 42.5000 42.5200 961,100
Weekend
Weekend
41.3700 42.9800 41.1000 42.4700 985,300
37.9600 41.8900 37.7700 41.0100 1,088,700
38.0600 39.4500 37.0500 37.5900 1,210,800
37.1100 38.2900 36.1000 38.2500 1,219,900
36.4900 37.3100 36.1700 36.6500 759,400
Weekend
Weekend
36.7900 37.3100 36.0500 36.1300 942,500
36.2800 37.3700 35.9000 37.2300 821,500
36.0000 36.4500 35.7100 36.1600 799,400
36.6200 36.9700 35.9000 36.4600 1,061,400
38.8700 39.0700 35.9000 36.4200 1,173,200
Weekend
Weekend
39.7600 40.0600 38.4800 38.8400 1,335,000
11 · 8-K After-hours · 16:07 ET 8-K ↗
38.7500 40.3300 38.3400 40.1000 1,041,600
40.9400 41.2400 38.9900 39.0800 1,061,800
41.6000 42.1300 40.7800 40.7900 863,500
No trading
Weekend
Weekend
40.2800 41.3100 40.1100 41.1100 554,100
38.7500 40.1300 38.4000 40.0600 891,500
38.1900 39.0200 37.5100 38.9900 486,900
37.9900 38.1000 37.0000 37.9200 848,800
38.7100 39.6800 38.2300 38.3400 1,093,600
Weekend
Weekend
40.5200 40.9100 38.1900 38.2100 683,800
41.8200 42.4900 39.7500 39.7900 1,145,300
42.4300 42.4600 41.2500 41.4100 654,300
44.5800 44.6500 41.8900 42.6500 796,800
45.3200 45.3200 43.9600 44.4800 955,100
Weekend
Weekend
44.5400 46.5300 44.2800 45.3100 1,273,500
44.5600 46.0200 43.8000 43.8800 1,391,400
10 · 10-Q After-hours · 16:26 ET 10-Q ↗ 9 · 8-K After-hours · 16:20 ET 8-K ↗
45.2100 46.3600 45.2100 45.6500 712,800
44.7500 45.2000 44.1500 44.3300 585,800
44.4600 45.0600 44.1000 44.4900 588,600
Weekend
Weekend
44.7700 44.9700 43.9100 44.6000 647,000
43.5900 44.7300 43.4600 44.6800 654,300
44.4000 44.4600 43.4900 43.6200 566,900
44.4000 44.5900 43.5900 44.3000 631,900
45.1300 45.7400 43.9000 44.3200 490,200
Weekend
Weekend
45.4400 46.1200 44.5100 44.9400 499,000
44.9100 45.8700 44.5700 45.3600 685,000
46.2000 46.2000 44.2200 44.7500 455,700
46.4800 46.9600 45.6900 45.9300 412,100
46.0000 46.6200 45.5000 46.3800 453,000
Weekend
Weekend
44.6700 46.9300 44.6700 46.4000 722,200
45.9300 46.0100 43.8800 44.0700 615,100
45.3800 46.1200 44.9300 45.8300 643,400
44.9300 46.3500 44.1200 45.6100 939,700
43.6900 44.8600 43.0400 44.8200 588,200
Weekend
Weekend
43.7100 44.0300 43.2900 43.8800 503,500
42.5700 43.6600 42.5700 43.3000 793,600
44.5900 44.5900 42.8000 43.2700 846,600
40.9100 42.2200 40.9100 41.6300 763,600
8 · DEFA14A Pre-market · 06:03 ET DEFA14A ↗ 7 · DEF 14A Pre-market · 06:03 ET DEF 14A ↗
40.0800 41.4200 39.9300 41.4000 962,700
Weekend
Weekend
No trading
40.8500 42.0400 39.3000 40.1900 991,100
40.8300 42.3600 40.5900 41.8300 848,400
40.0700 40.7500 39.3900 40.5900 725,100
41.4000 41.9600 39.2300 39.5900 712,700
Weekend
Weekend
41.2700 41.9100 40.7300 41.1500 813,000
42.7200 43.4800 41.2100 41.4100 733,700
43.7600 43.7600 42.9200 43.1300 840,900
42.2300 43.6400 42.2300 43.1300 703,900
41.5600 42.9900 41.0100 42.7600 814,900
Weekend
Weekend
41.1800 41.3800 40.0100 40.3700 1,086,000
40.7200 41.9100 40.5800 41.5600 607,100
41.7500 42.3600 41.3400 41.3700 525,700
42.5300 43.0300 42.1200 42.2100 488,600
42.6800 43.3100 41.8600 42.0200 759,000
Weekend
Weekend
43.3200 43.3700 42.1200 42.2700 443,000
6 · 8-K After-hours · 16:20 ET FORM 8-K ↗
43.5000 44.0600 42.6100 42.8500 796,000
45.0400 45.4800 43.9000 44.2000 679,700
45.6800 45.6800 44.3300 45.1100 786,100
45.2600 46.0100 43.6700 45.5800 787,400
Weekend
Weekend
46.9300 47.3800 45.8500 46.1200 531,500
47.7000 49.1500 47.4400 47.7700 611,800
48.1700 48.6600 47.1600 48.5600 1,038,900
47.3800 48.7900 46.5100 48.1700 781,900
47.9400 49.5900 47.6700 48.6600 1,109,800
Weekend
Weekend
48.5400 49.0900 47.8200 48.2900 1,158,100
5 · 10-K After-hours · 16:19 ET 10-K ↗
51.3500 51.3500 49.3500 49.4600 1,135,500
51.8600 52.0000 50.5600 51.0200 523,600
4 · 8-K Pre-market · 07:31 ET FORM 8-K ↗
51.3200 53.1100 51.2500 51.5400 731,700
51.7300 51.8000 50.6100 51.2200 591,900
Weekend
Weekend
52.2800 53.7500 51.7300 52.1000 582,900
53.2900 53.2900 51.3400 52.6400 829,300
53.2700 54.1800 52.4600 52.9000 1,186,200
52.5000 53.6000 52.3000 53.2500 1,424,600
No trading
Weekend
Weekend
53.3800 54.9500 52.4100 52.7600 1,211,700
52.2500 55.8800 50.6800 53.5000 2,156,400
3 · 8-K After-hours · 16:20 ET 8-K ↗
55.0500 55.0500 51.4800 51.7300 1,047,500
55.5100 55.7600 53.8500 54.5700 997,600
55.1400 55.9300 54.2800 55.0000 913,300
Weekend
Weekend
53.6700 56.1600 53.5800 56.0500 790,000
51.8800 53.0000 51.5300 52.9500 513,500
51.7200 53.6800 51.7200 52.5100 574,300
50.3600 51.5600 50.1600 51.3900 550,800
50.2500 51.0200 50.1400 50.5800 451,100
Weekend
Weekend
50.1200 51.0900 50.1200 50.5200 538,000
50.7000 50.7600 49.4200 50.6900 576,000
49.9300 50.9400 49.4500 50.1400 481,100
50.6000 50.7500 49.6700 49.6800 485,200
51.1500 51.3000 50.2000 50.6700 411,200
Weekend
Weekend
52.1000 52.1000 50.8500 51.0400 317,600
52.9300 53.2900 51.7300 52.0100 535,100
51.8900 52.9500 51.7000 52.4100 513,700
51.2200 52.3100 50.6500 51.0800 601,700
No trading
Weekend
Weekend
51.5800 52.2400 51.2100 52.2000 571,800
51.0000 51.8400 50.5900 51.7300 417,700
49.8800 50.9700 49.5200 50.8000 491,000
50.3100 52.2600 49.6900 49.8100 657,000
49.6400 50.3000 48.9300 50.2600 445,300
Weekend
Weekend
49.5600 50.0400 49.2000 49.9800 320,300
48.1200 49.5700 47.6500 49.4100 566,800
49.4400 49.6500 47.4300 48.1600 447,800
48.5700 49.9900 48.2800 49.8800 862,600
48.1400 50.0900 47.9100 49.0200 518,800
Weekend
Weekend
47.5300 48.2600 47.1600 47.7300 523,600
No trading
47.7000 47.7500 46.7300 47.0700 378,800
48.0100 48.0100 47.3600 47.8000 374,600
48.2100 48.4800 47.5600 47.9400 473,400
Weekend
Weekend
48.4200 48.9800 47.9900 48.3500 379,000
No trading
47.8400 48.5100 47.7800 48.4600 266,800
47.9000 48.2600 47.4200 47.9900 485,400
47.6000 48.7500 47.3400 47.9200 567,700
Weekend
Weekend
46.6000 47.3400 46.5000 47.2000 1,180,900
47.4100 47.5000 46.0200 46.5900 1,078,800
48.2400 48.4600 46.6600 46.8600 785,400
49.8600 50.1400 48.3400 48.4200 825,000
51.9800 52.2400 48.6300 49.7100 1,209,500
Weekend
Weekend
55.3200 55.4500 51.3700 51.7900 1,715,800
56.8700 56.9300 53.8300 54.5700 778,400
56.0000 57.6800 55.8600 57.1300 635,600
57.7600 58.2300 56.5900 56.6300 647,600
57.8000 58.6900 57.3700 57.4000 377,700
Weekend
Weekend
57.9000 58.2800 57.4200 58.1000 522,000
57.3400 58.5500 57.2200 58.3500 384,100
56.5100 57.3100 55.7600 57.3100 276,100
55.9700 56.4400 55.4400 56.0000 329,700
56.1500 56.7900 55.5200 56.0200 411,700
Weekend
Weekend
56.2600 56.9700 55.6100 56.3000 500,900
No trading
57.0200 57.3100 56.2300 56.2500 381,200
54.9300 56.9000 54.6800 56.4400 436,300
53.8400 54.9100 53.5000 54.7900 344,000
Weekend
Weekend
53.5400 54.8400 53.3300 54.3000 324,700
56.4900 56.4900 53.1800 53.2900 511,200
55.8200 56.4200 53.9700 54.9800 459,600
56.1400 56.6300 55.6700 55.8400 505,300
57.9600 58.3900 56.4800 56.5900 398,800
Weekend
Weekend
59.2800 60.0200 58.4200 58.5900 263,100
61.6000 62.2100 60.0700 60.1700 553,200
61.4900 62.2600 61.1500 61.7600 336,900
62.7900 62.8300 61.2600 61.2800 311,400
63.1300 63.1300 61.8700 62.5800 489,000
Weekend
Weekend
60.8600 62.6500 60.1700 62.4500 454,500
65.5600 65.5600 59.4500 61.3500 816,500
2 · 10-Q After-hours · 16:32 ET 10-Q ↗ 1 · 8-K After-hours · 16:24 ET 8-K ↗
63.1000 65.0900 63.1000 64.2000 554,900
63.4400 63.8700 62.8600 63.1300 389,700
62.9300 64.1400 61.6400 64.1400 548,300
Weekend
Weekend
64.1800 64.5000 62.7900 63.2500 588,800
64.2900 65.8500 64.1200 64.2100 341,100
64.7700 66.4400 64.6900 64.9800 329,200
65.5900 66.0000 64.5300 65.0400 337,200
66.3700 66.3900 65.5900 65.6500 350,400
Weekend
Weekend
67.2300 67.2500 65.9700 66.0200 360,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After market open · 11:31 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise