CoreCivic, Inc CXW

Open calendar →

CoreCivic, Inc. Common Stock · Company · NYSE · Industrials / Security & Protection Services

Paper trade (simulated — no real money)

Fill: USD 30.0400 · FX 1 USD = 1.277900 SGD · about SGD 38.3881 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.72 → 30.04 · 60.5%
35.54025.83516.130 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 16,17 18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
29.3700 30.4000 29.3400 30.0400 1,218,107
29.3700 29.6400 28.4300 29.3300 1,701,100
30.5600 30.5600 29.4800 29.5200 1,729,600
29.9600 30.9800 29.6500 30.3400 1,596,400
31.0600 31.1700 28.7100 29.9000 2,257,800
Weekend
Weekend
31.2300 31.6200 29.9300 30.6700 1,905,500
32.4700 32.7200 30.8300 31.2300 1,601,500
33.9700 34.2400 32.4800 32.5600 1,439,800
33.8700 34.3700 33.4300 34.0300 1,384,800
33.0800 34.0400 33.0800 33.6000 1,548,900
Weekend
Weekend
32.6000 33.4200 32.0200 32.9300 1,480,600
31.3800 32.7300 31.2900 32.7100 2,159,800
31.6200 32.5800 31.0200 31.8200 1,724,400
33.5000 34.2500 31.2900 31.7800 4,384,200
33.7000 35.0200 33.4000 33.7300 2,918,200
Weekend
Weekend
32.6900 34.1500 32.6200 33.4300 1,684,900
33.2800 33.2800 31.9600 32.4900 2,511,900
32.6500 33.2500 32.1400 32.2500 1,805,000
31.5700 32.7900 31.4900 32.6700 2,511,100
32.0500 33.1800 30.6600 31.6900 2,477,700
Weekend
Weekend
20 · 8-K After-hours · 20:05 ET 8-K ↗
32.9100 33.9000 31.3300 32.1300 2,901,800
32.1500 34.6300 32.0700 34.3600 2,619,500
31.2900 32.7600 30.5500 32.2800 1,771,800
32.6300 33.0000 30.7000 31.4700 2,420,200
35.0100 35.3900 32.2900 32.4100 1,998,100
Weekend
Weekend
35.9200 36.5500 35.0900 35.2300 3,659,400
35.0200 35.6000 35.0200 35.5400 1,665,800
35.0100 35.7600 34.7600 34.9300 2,296,700
34.3400 36.0700 33.7100 35.3800 2,169,300
34.7500 35.2600 34.0400 34.2300 1,364,300
Weekend
Weekend
34.0200 35.0700 34.0200 34.9300 2,768,700
34.4100 34.6800 34.1300 34.4100 2,259,900
35.0900 35.3000 33.7300 34.3700 2,182,200
34.4900 35.2600 34.1700 35.0500 1,837,300
No trading
Weekend
Weekend
33.4600 34.8600 33.1500 34.7100 1,038,300
32.3100 34.1500 32.2800 33.6600 1,690,900
32.8700 33.3100 32.1700 32.6100 1,604,200
33.4400 33.4500 31.7300 32.7200 2,194,800
33.5100 33.9900 33.0600 33.2200 1,194,300
Weekend
Weekend
33.8500 34.3900 33.6400 33.8100 1,779,900
33.4900 33.9600 32.9500 33.7900 1,484,100
33.1300 34.1600 32.9900 33.9900 1,918,000
33.7200 33.9200 32.8300 33.1400 987,100
34.0100 34.5000 33.7000 33.8400 1,349,700
Weekend
Weekend
33.7000 34.0500 33.0500 34.0100 2,437,400
32.0000 33.6000 31.8500 33.5100 1,727,400
32.5300 32.5300 31.0100 31.9900 1,141,600
33.3800 33.4400 32.3100 32.4000 1,084,900
33.4600 34.0500 33.0700 33.5800 1,773,500
Weekend
Weekend
31.5600 33.0600 31.5600 32.8200 1,803,400
33.5300 34.0600 31.5200 31.6000 1,823,000
33.9000 34.6600 33.0000 33.6000 2,922,300
33.1900 34.4300 32.6600 33.9200 1,724,100
33.9700 34.8600 32.9300 33.0000 1,629,400
19 · 8-K Pre-market · 08:15 ET 8-K ↗
Weekend
Weekend
32.3400 32.7700 31.7600 32.2700 1,203,600
18 · 10-Q After market open · 12:04 ET 10-Q ↗
28.8200 34.0000 28.5000 32.2400 2,609,700
17 · 8-K After-hours · 16:07 ET 8-K ↗ 16 · 8-K After-hours · 16:04 ET 8-K ↗
30.9700 32.4000 30.5400 31.2300 2,567,800
29.8700 30.5800 29.8700 30.1500 842,200
29.7400 30.8200 29.7100 30.3000 708,900
Weekend
Weekend
29.9300 30.5500 29.5300 29.9000 1,064,800
29.7800 30.0900 29.4600 29.8000 660,500
30.6600 30.8000 29.6700 29.7500 725,200
30.9900 31.5300 30.5600 30.6300 964,800
31.6100 31.7100 30.9200 31.2100 996,900
Weekend
Weekend
31.8100 32.5400 31.2500 31.3500 590,800
31.7000 32.3100 31.0400 31.6500 1,953,500
32.1000 32.4700 31.6100 32.1800 941,600
32.1500 32.6900 31.6200 32.0800 846,300
30.6600 32.2000 30.6600 31.8500 874,400
Weekend
Weekend
30.3200 30.7500 30.0600 30.6500 983,400
31.2900 31.5900 30.6100 30.6500 832,200
31.4300 31.6000 31.0200 31.0900 1,008,400
31.6200 31.8800 31.2500 31.3600 821,800
32.0000 32.3000 30.9900 31.4300 853,400
15 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
31.2000 31.9700 31.1000 31.8900 753,500
30.8000 31.7800 30.7200 31.2800 1,464,900
29.0600 30.6300 28.7000 30.6200 1,620,800
31.0000 31.8200 29.1000 29.3000 1,779,500
32.3000 32.6000 29.5800 30.4200 2,758,800
14 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
No trading
31.0700 31.6600 30.4500 31.0300 794,300
30.6700 31.5500 30.4200 31.0100 1,412,500
30.1700 30.8500 29.6300 30.3800 1,585,400
30.8200 31.0500 30.0600 30.2900 1,174,500
Weekend
Weekend
30.2700 30.9500 29.5500 30.7700 2,646,400
29.7300 29.8600 29.0300 29.3800 1,094,200
30.0200 30.4000 29.6300 29.8000 1,278,300
29.4700 30.7700 29.1600 29.7300 1,886,600
28.7500 30.4500 28.6200 29.6500 1,887,300
Weekend
Weekend
No trading
28.2300 28.9600 27.9100 28.9000 2,773,600
27.8500 28.6200 27.4600 28.1700 1,704,700
27.7800 27.9800 26.8700 27.8800 1,246,300
26.7200 27.8500 26.5600 27.7700 1,493,900
Weekend
Weekend
26.7000 27.2000 26.4000 27.1000 924,000
26.4500 27.2900 26.2900 26.8500 1,373,700
25.2600 26.9700 25.0800 26.4500 2,276,400
24.9500 25.4000 24.5600 25.1800 1,466,600
23.2700 24.9400 23.0000 24.7200 1,735,700
Weekend
Weekend
23.0600 23.4300 22.7400 23.2100 827,000
22.0000 23.1000 21.8500 23.0600 1,369,600
21.2100 21.9000 21.1300 21.7100 736,300
21.0000 21.8100 20.9700 21.3500 935,300
21.0000 21.4500 20.7700 21.2100 771,300
Weekend
Weekend
21.4900 21.6900 21.0300 21.0800 1,259,200
21.0500 21.7900 20.8600 21.7700 722,600
21.5400 21.7400 21.0400 21.1900 674,500
21.3300 21.8100 21.0900 21.1900 1,583,100
No trading
Weekend
Weekend
21.0400 21.6300 21.0200 21.5000 661,200
21.1900 21.8900 21.1000 21.1200 865,700
21.0400 21.4200 20.7900 21.3900 746,300
21.0000 21.1900 20.7400 21.0100 631,700
20.7400 21.3700 20.7400 21.0200 719,400
13 · 8-K Pre-market · 06:01 ET 8-K ↗
Weekend
Weekend
21.1900 21.3100 20.5100 20.7400 1,609,400
20.8200 21.5100 20.5500 21.2500 1,105,900
19.3800 20.6800 19.3100 20.6000 1,079,700
19.8700 19.8700 19.3500 19.6000 1,086,400
20.2800 20.7200 19.8200 19.8800 1,458,400
Weekend
Weekend
21.5900 22.0900 20.3100 20.3300 1,979,400
12 · 10-Q After market open · 12:35 ET 10-Q ↗
21.6000 22.2000 20.3000 21.8200 2,920,500
11 · 8-K After-hours · 16:05 ET 8-K ↗
19.7600 21.5200 19.7600 21.1700 1,861,600
20.2000 20.3000 19.4200 19.4200 1,229,700
20.4400 20.4400 19.9900 20.1500 607,000
Weekend
Weekend
20.6400 20.7000 20.2500 20.5800 636,500
20.4800 20.7200 20.3000 20.4600 613,600
20.5700 20.6900 20.4400 20.5400 412,500
20.3800 20.6000 20.2100 20.5700 502,600
20.3600 20.7000 20.2100 20.2500 507,700
Weekend
Weekend
20.0000 20.8300 19.9300 20.5100 783,700
20.4200 20.6900 20.0200 20.0400 441,300
20.6900 20.8900 20.2400 20.4100 965,300
20.7000 20.8700 20.4300 20.5700 506,800
20.4100 20.7500 20.2700 20.6200 1,160,900
Weekend
Weekend
20.2300 20.5900 20.2300 20.4500 982,100
20.0900 20.3100 19.9700 20.2200 710,600
19.9500 20.4600 19.8300 20.0800 661,700
19.9300 20.3100 19.8700 19.9500 1,349,900
19.8500 19.9600 19.4500 19.9300 815,700
Weekend
Weekend
10 · 8-K After-hours · 16:05 ET 8-K ↗
20.3000 20.3000 19.7600 19.9200 399,200
20.3000 20.5900 20.1300 20.2200 525,200
20.2100 20.4000 19.7800 20.3800 1,101,500
20.1200 20.3300 19.6900 19.9800 676,600
20.6100 20.7700 19.9600 20.0500 1,025,700
Weekend
Weekend
No trading
18.8800 20.5100 18.8000 20.5100 1,099,000
18.9400 19.2500 18.4600 19.1300 792,300
19.1500 19.3200 18.6900 18.9100 1,170,600
9 · DEFA14A Pre-market · 06:16 ET DEFA14A ↗ 8 · DEF 14A Pre-market · 06:15 ET DEF 14A ↗
19.4200 19.5100 18.9500 19.0700 1,000,600
Weekend
Weekend
19.4300 19.7800 19.3300 19.4400 1,299,600
19.8900 20.1700 19.7400 19.7900 995,700
20.0100 20.4400 19.9000 19.9800 2,334,500
20.5500 20.6000 19.8900 19.9400 2,714,600
19.2700 20.4200 19.2700 20.2300 1,468,200
Weekend
Weekend
19.9100 19.9100 19.4000 19.4600 4,315,000
20.1500 20.4000 19.7900 19.9100 1,144,300
20.0500 20.7200 19.7800 20.2200 1,492,300
19.1000 20.3100 19.0800 20.2800 2,105,100
18.2300 19.2300 17.9700 19.0000 1,547,900
Weekend
Weekend
17.6600 18.2200 17.3800 18.2100 802,900
17.3100 17.8800 17.2200 17.6400 747,200
17.8600 17.9000 17.3200 17.4900 1,065,800
17.6500 18.0700 17.1500 17.7200 1,132,000
17.8900 18.0100 17.4400 17.9200 943,400
Weekend
Weekend
18.1100 18.1900 17.6900 18.0600 824,300
18.4100 18.5100 18.0900 18.3900 714,100
18.5000 18.6200 18.0000 18.4600 745,000
17.9100 18.3800 17.7100 18.3400 1,519,100
17.4800 18.4300 17.4600 18.1900 1,296,000
Weekend
Weekend
17.2300 17.9000 17.0700 17.6800 1,076,700
17.2300 17.5800 17.1100 17.4800 1,000,500
16.5000 17.2700 16.2400 17.1700 1,127,200
16.1400 16.6000 16.0900 16.4700 1,032,100
16.5800 16.6300 15.7400 16.2100 1,522,600
Weekend
Weekend
7 · 10-K After market open · 11:18 ET 10-K ↗
18.5200 18.5200 16.3700 16.7400 3,068,300
18.5400 18.8000 18.4600 18.6600 754,400
18.6400 18.9400 18.4500 18.5600 762,100
19.2300 19.3000 18.3500 18.6900 888,400
No trading
Weekend
Weekend
18.2200 19.2600 18.0700 18.9200 1,829,800
19.4500 19.6900 16.1600 17.8600 2,475,100
6 · 8-K After-hours · 16:05 ET 8-K ↗
18.7200 18.9500 18.4300 18.5000 663,000
18.8400 18.9300 18.6600 18.6900 507,000
18.6800 18.9300 18.3500 18.8900 570,800
Weekend
Weekend
18.6800 18.8500 18.5100 18.7200 2,095,800
18.6200 18.8700 18.4700 18.6300 729,100
18.7200 18.7200 18.3100 18.6200 840,600
18.3900 18.7000 18.2700 18.7000 948,800
18.5900 18.7500 18.4000 18.5100 1,004,300
Weekend
Weekend
18.6000 18.7800 18.4400 18.5300 1,058,400
18.4800 18.8100 18.3200 18.7500 1,160,500
18.6600 18.6600 18.2800 18.4700 987,600
18.6100 18.7700 18.4300 18.6600 1,190,700
20.1600 20.2000 18.1200 18.6600 1,813,600
Weekend
Weekend
20.0200 20.2000 19.9800 20.0700 354,900
19.9600 20.2900 19.9600 20.1300 694,400
20.1400 20.2000 19.6300 19.8600 1,033,500
19.7700 20.9800 19.6800 20.1700 1,861,100
No trading
Weekend
Weekend
19.8400 20.0800 19.7200 20.0100 651,200
19.9100 20.2000 19.6500 19.9100 655,600
19.9800 20.1200 19.4500 19.9300 832,400
20.1300 20.2000 19.9100 19.9400 547,600
20.2100 20.4600 20.1000 20.1800 697,200
Weekend
Weekend
19.7400 20.3300 19.7400 20.3000 881,300
18.9000 19.7600 18.8400 19.7100 825,100
19.0600 19.0700 18.6800 18.9500 691,200
19.4400 19.4500 18.5700 18.9600 843,200
18.9700 19.8400 18.9700 19.6200 687,900
Weekend
Weekend
19.0400 19.0900 18.8600 19.0200 649,800
No trading
19.2200 19.2500 19.0100 19.1100 931,100
19.2800 19.4200 19.0900 19.1300 649,100
19.1300 19.3500 19.1100 19.3500 580,800
Weekend
Weekend
19.0500 19.2900 19.0500 19.2200 520,200
No trading
18.9000 19.1900 18.8600 19.1000 329,200
19.2500 19.3400 18.9500 18.9900 703,400
18.9500 19.3700 18.8400 19.3400 1,003,600
Weekend
Weekend
19.4700 19.6000 18.9300 18.9700 2,858,300
19.5600 19.8100 19.5600 19.6200 781,000
18.9300 19.5500 18.9000 19.4700 898,700
19.1400 19.4600 18.9700 19.0200 878,700
19.0100 19.2000 18.8600 18.9900 1,042,400
Weekend
Weekend
18.9900 19.1500 18.8200 18.9000 838,800
5 · 8-K Pre-market · 08:00 ET 8-K ↗
18.6600 18.9800 18.4800 18.9500 896,300
18.7800 18.9400 18.5600 18.5900 1,323,900
18.7000 18.9400 18.4800 18.7800 885,200
18.6400 18.8700 18.5000 18.5800 985,000
Weekend
Weekend
18.7000 18.9400 18.5500 18.6400 785,000
18.5600 18.7100 18.4600 18.6100 735,900
18.2700 18.6500 18.1900 18.6000 878,500
18.1200 18.4100 17.9600 18.2800 884,400
4 · 8-K Pre-market · 07:01 ET 8-K ↗
17.9000 18.2500 17.8700 17.9300 816,100
Weekend
Weekend
17.8400 18.1200 17.8400 18.0500 492,900
No trading
17.7700 18.1000 17.7700 17.8800 1,405,600
17.4400 17.8400 17.4000 17.7200 933,600
17.0300 17.4300 17.0000 17.3400 1,231,700
Weekend
Weekend
16.7900 17.2800 16.7600 17.0700 948,500
16.7700 17.2000 16.6100 16.7100 1,141,200
16.1000 17.5800 16.0800 16.7600 2,170,400
16.1300 16.3400 15.9500 16.1300 1,031,700
17.1000 17.1800 16.1700 16.2200 1,145,100
Weekend
Weekend
16.8500 17.3300 16.7500 17.1900 1,185,500
17.0100 17.1300 16.7100 16.7500 1,279,300
17.2100 17.4400 17.0500 17.0800 1,299,400
17.3400 17.4700 17.0100 17.2300 1,325,100
17.5900 18.3100 17.4400 17.4500 1,821,800
3 · 8-K Pre-market · 06:02 ET 8-K ↗
Weekend
Weekend
16.7000 16.9600 16.2800 16.9500 1,922,600
2 · 10-Q After market open · 15:45 ET 10-Q ↗
17.0800 18.1100 16.0200 16.7900 2,642,800
1 · 8-K After-hours · 16:13 ET 8-K ↗
18.3900 19.0100 18.2400 18.6400 1,100,800
18.8200 18.8400 18.3100 18.4300 553,100
18.4900 19.1000 18.2100 18.8500 925,400
Weekend
Weekend
18.3500 18.6600 18.2200 18.5300 1,145,700
18.5700 18.7000 18.2000 18.3200 1,018,600
18.1600 19.3200 17.9900 18.6600 1,108,500
18.5000 18.5300 18.2500 18.3700 562,600
18.8000 18.8600 18.5200 18.5600 480,800
Weekend
Weekend
18.9400 18.9400 18.5700 18.7800 458,400
18.4900 18.9100 18.3900 18.7200 643,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:04 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:35 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 11:18 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:45 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise