China Yuchai International Limited CYD

Open calendar →

China Yuchai International Limited Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.20 → 46.14 · 98.9%
59.71040.92022.130 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
44.8200 46.6500 45.0450 46.1400 137,276
44.5000 46.0800 44.3400 44.7900 124,600
44.2400 45.4000 43.3700 43.7300 120,300
Weekend
Weekend
42.6900 44.6600 42.0000 43.9000 148,000
45.8300 45.8300 44.3700 44.7200 148,200
45.8400 45.9800 44.2500 45.8700 68,700
45.6000 46.2100 44.5300 45.4500 90,800
45.6300 45.6300 44.3400 44.4300 102,500
Weekend
Weekend
46.9500 47.5400 44.8900 46.1900 151,400
47.6900 48.0100 46.5100 47.0700 293,800
46.1600 47.6100 46.0300 47.0800 136,000
45.6500 47.0500 44.2300 46.7900 205,200
20 · 6-K Pre-market · 06:05 ET 6-K ↗
43.9900 46.9900 43.9900 46.2400 182,200
Weekend
Weekend
No trading
47.4900 47.6700 41.8100 43.3900 232,800
19 · 6-K Pre-market · 08:52 ET 6-K ↗
46.6400 48.0500 45.5000 46.2900 173,400
45.8100 47.5200 45.1100 47.4100 389,300
44.6100 46.9400 44.5000 46.2000 232,400
Weekend
Weekend
46.2500 49.1000 44.6300 44.8200 191,700
46.2800 48.0000 46.2600 47.2000 256,600
48.7200 49.9300 45.1200 45.9800 336,700
47.6400 49.5300 46.7700 49.2500 242,100
49.1000 50.1000 48.1900 48.8500 368,400
Weekend
Weekend
No trading
51.2600 51.6300 48.2300 48.7000 299,500
51.5600 52.0500 50.2200 51.0500 286,700
51.8800 52.2800 50.2100 50.4600 194,500
51.1000 52.5200 50.0300 51.8300 191,700
Weekend
Weekend
48.4100 50.0900 47.9200 50.0300 121,800
48.4700 49.3900 47.3500 47.9200 257,700
52.7500 54.5500 47.1500 47.9100 340,600
57.3700 58.6800 52.3900 53.4500 197,200
58.1100 58.7500 55.1500 56.5600 207,500
Weekend
Weekend
57.0000 58.5900 55.5700 56.7600 165,900
56.7200 59.2200 54.0000 58.1600 178,400
58.4200 60.3100 57.3100 57.6700 194,800
58.0000 59.1500 56.2500 58.9000 163,200
56.2600 58.2500 55.5000 57.7900 206,900
Weekend
Weekend
56.2100 57.8400 54.4000 56.7200 228,700
58.9900 59.0500 55.5900 56.3300 265,400
59.4700 60.6500 57.2300 59.7100 376,400
57.9400 61.4800 57.7300 59.0400 343,000
No trading
Weekend
Weekend
55.6600 59.4000 55.5700 57.3500 395,900
53.8200 56.0000 52.2000 55.6600 135,300
50.8700 54.4900 49.3700 53.6600 287,600
50.0000 50.8500 48.4800 50.4200 291,100
18 · 6-K Pre-market · 06:08 ET 6-K ↗
50.2400 50.9200 48.9000 50.4400 317,300
Weekend
Weekend
49.6900 50.6100 48.4200 50.0000 289,100
51.0200 51.8200 49.6300 51.0200 153,800
17 · 6-K Pre-market · 06:06 ET 6-K ↗
49.0500 51.1900 49.0100 51.0200 190,900
46.9900 48.5500 46.3100 48.5200 221,600
46.0600 47.7200 45.6700 47.4600 95,000
Weekend
Weekend
43.4400 46.5000 42.4800 46.2400 177,600
43.1800 44.1000 41.5600 43.7300 315,100
41.3000 43.4100 41.3000 43.2800 145,000
39.7900 40.9900 38.5000 40.1600 110,900
40.0000 40.0000 38.8000 39.2000 128,700
Weekend
Weekend
40.8600 41.4100 39.8500 40.0000 65,900
40.1300 41.5900 39.6500 41.2100 90,100
16 · 20-F After-hours · 16:10 ET 20-F ↗
40.8200 40.9200 39.7600 40.0800 59,100
41.6800 41.7000 39.7500 40.7700 93,500
42.3000 42.6200 41.2200 41.8300 65,300
Weekend
Weekend
41.7900 42.2400 40.0000 42.2400 84,700
42.5900 43.0400 41.4500 41.8700 103,600
43.9500 44.0500 41.8900 42.5900 77,500
44.5800 44.8700 43.3600 43.7100 109,900
43.2200 44.7200 42.7800 44.1700 106,800
Weekend
Weekend
42.3200 44.4500 41.9200 43.2600 78,000
42.7000 42.7600 41.6200 42.3200 66,300
41.6100 42.7700 41.0000 42.2900 119,900
44.9900 45.1600 41.8900 42.1600 148,200
45.7400 46.8900 44.4300 44.7300 254,200
Weekend
Weekend
43.1000 44.4100 42.2800 42.7800 71,700
41.1800 43.0100 39.9200 42.8400 88,600
41.6400 42.4800 40.8500 41.2800 79,000
39.7700 39.8000 39.0100 39.6000 69,300
39.4000 39.9900 39.1300 39.7800 87,500
Weekend
Weekend
No trading
38.1100 39.6000 37.2800 39.4100 79,500
39.1700 40.1400 38.5200 39.4900 115,400
36.9600 38.7600 36.7600 38.5000 193,200
37.5800 37.6200 36.5500 36.8100 133,700
Weekend
Weekend
37.7700 38.2700 37.1200 37.3000 53,000
39.5300 39.5900 37.5200 37.6000 77,400
41.2200 41.5000 39.7800 40.1200 113,300
40.0000 41.1500 39.6900 40.7500 237,200
41.0000 42.0000 40.4100 40.8000 254,700
Weekend
Weekend
40.6900 41.2700 39.3800 39.8100 192,300
38.5800 40.8000 36.5500 40.6500 327,200
40.8100 41.1700 39.7000 39.9600 102,900
15 · 6-K Pre-market · 06:39 ET 6-K ↗
41.9400 42.0900 40.2500 40.5800 117,900
42.1800 42.4300 41.1800 42.0000 150,100
Weekend
Weekend
42.2900 42.5300 41.0200 41.5700 103,300
43.5000 43.5000 41.5000 42.0900 247,100
43.4000 45.0000 42.5000 43.5000 131,700
43.0000 44.5700 42.2400 43.4000 257,100
40.1400 41.4400 39.2800 41.3300 147,800
Weekend
Weekend
40.1300 41.8800 40.0500 41.3000 195,700
42.0200 42.0200 40.0500 40.7400 207,900
44.7900 44.8000 42.3700 42.6000 163,200
45.0000 45.4400 42.6900 43.8400 306,100
49.2800 49.4200 46.0000 47.1300 555,600
Weekend
Weekend
46.1000 50.5800 46.1000 50.2800 622,000
45.0000 46.7100 44.7600 46.3200 345,600
48.2100 50.4000 43.3800 43.5200 550,400
49.2800 51.4500 44.8200 47.9900 872,100
14 · 6-K Pre-market · 06:23 ET 6-K ↗
55.7500 55.7500 54.5500 55.0300 210,800
Weekend
Weekend
54.8700 56.5400 54.3600 55.9500 165,400
55.9100 56.5500 54.8300 54.8800 193,500
54.7300 56.1800 54.0000 55.9400 128,100
53.9500 54.9900 52.6300 54.3700 172,700
No trading
Weekend
Weekend
52.1200 54.2200 51.0000 53.6100 113,100
52.5200 55.0000 52.1800 52.3500 255,400
49.2000 51.8100 48.9400 51.6300 155,500
49.5700 50.6000 48.4700 49.2000 135,800
13 · 6-K Pre-market · 06:00 ET 6-K ↗
50.1700 51.6900 49.9000 49.9000 131,000
Weekend
Weekend
48.9300 50.9800 48.9300 50.0000 159,700
47.8300 48.3700 46.4900 48.0000 176,300
48.7500 49.5500 47.7500 48.4900 292,700
47.4400 49.9300 46.4700 48.3600 146,700
44.9400 47.2600 44.9400 46.0500 145,400
Weekend
Weekend
45.2200 45.8400 44.5000 45.3800 171,800
46.5500 47.4000 45.6000 46.0100 135,500
47.9900 48.3600 44.9300 46.0000 191,000
44.4200 48.6300 44.1800 47.6000 260,000
12 · 6-K Pre-market · 06:01 ET 6-K ↗
44.4100 45.0400 43.6700 44.1300 137,900
Weekend
Weekend
44.6500 45.2000 44.0000 44.3200 83,900
44.6600 45.8000 44.1800 44.3700 112,700
44.5400 44.8700 43.0900 44.1700 203,900
41.7000 44.2900 41.2400 43.9400 132,600
No trading
Weekend
Weekend
43.5000 43.6900 42.0000 42.9100 118,900
42.5900 43.8100 42.4800 43.1100 114,700
43.2200 43.9400 42.0000 42.0500 130,900
45.4600 45.5000 42.8000 43.2500 199,800
41.7000 45.9300 41.5200 45.3400 306,300
11 · 6-K Pre-market · 06:45 ET 6-K ↗
Weekend
Weekend
41.1300 41.9700 40.3100 41.6100 171,900
40.9800 41.1900 39.6000 40.3000 247,900
38.9900 41.3600 38.5000 40.5400 258,300
39.2700 40.3300 37.8800 38.0000 372,100
37.6000 37.8100 37.0200 37.3100 94,100
Weekend
Weekend
36.0400 37.3000 35.9200 37.0200 81,500
No trading
35.5000 35.8500 35.2800 35.5000 67,000
35.5700 35.8600 35.3200 35.3700 69,200
35.5500 35.8300 35.2700 35.5500 97,400
Weekend
Weekend
35.8400 36.1500 35.5000 35.9200 78,700
No trading
35.7500 35.8900 35.3200 35.8200 53,500
36.2100 36.3000 35.6000 35.7900 61,100
10 · 6-K Pre-market · 06:00 ET 6-K ↗
36.7800 36.7800 36.0900 36.4500 79,400
Weekend
Weekend
35.9900 37.4100 35.9900 36.2700 101,300
35.7400 37.6500 35.3000 36.3500 165,200
35.7800 36.1400 35.0000 35.1200 93,600
34.9400 35.6700 34.7500 35.5700 93,100
35.3700 35.5100 34.7500 34.9600 98,400
Weekend
Weekend
35.6800 36.0000 35.1500 35.2100 96,500
35.8900 36.0100 35.2100 35.7800 111,200
34.8600 36.2000 34.7500 35.9800 147,600
34.7500 35.2200 34.5600 34.7600 130,600
34.7700 35.2100 34.5400 34.7900 160,200
Weekend
Weekend
35.7900 36.1400 34.7500 34.7500 217,000
35.4800 36.3000 35.0000 35.4900 130,500
35.0000 35.5400 34.7500 35.1700 137,400
35.5600 36.7900 35.0800 35.1000 143,000
35.7800 35.9600 35.0000 35.0000 90,000
Weekend
Weekend
35.6300 36.4300 35.1300 35.7600 62,400
No trading
35.0000 35.9900 35.0000 35.3200 167,700
35.0000 36.0000 35.0000 35.0700 152,800
34.9800 36.1300 33.9900 34.9000 513,100
Weekend
Weekend
33.5300 34.7400 33.1200 34.4900 183,900
36.1800 36.8100 33.5000 33.5000 240,500
35.3000 36.2100 34.1600 35.5900 143,700
35.0600 35.5800 33.6400 35.2200 183,300
36.0900 36.7400 35.2700 35.8300 115,900
Weekend
Weekend
35.8100 37.3700 35.2800 36.6200 106,200
38.0800 38.0800 36.4500 36.8400 149,900
39.1400 39.3000 37.7100 38.4400 167,500
39.7200 40.1000 37.7600 39.1300 143,600
40.5000 40.7900 39.6000 40.0000 199,200
Weekend
Weekend
37.8300 39.9500 37.3700 39.8700 129,700
39.2900 39.9800 38.6000 38.6200 291,700
36.1700 38.1000 35.5000 37.3800 154,400
36.3600 36.6300 35.4000 35.5900 124,300
9 · 6-K Pre-market · 06:48 ET 6-K ↗
37.1000 37.6700 35.5300 37.4600 201,300
Weekend
Weekend
37.5900 38.3600 36.8700 37.0800 140,900
38.2100 39.3300 37.3200 37.3200 197,200
38.2400 40.3400 37.7200 38.9200 192,900
8 · 6-K Pre-market · 06:08 ET 6-K ↗
38.9000 39.1100 37.5700 37.6700 189,800
7 · 6-K Pre-market · 06:05 ET 6-K ↗
38.4600 39.7300 37.8400 39.5000 228,600
Weekend
Weekend
35.9700 37.4800 35.7500 37.0500 265,400
6 · 6-K Pre-market · 06:11 ET 6-K ↗
32.9200 35.6200 32.8100 35.1000 229,600
32.0600 32.8700 31.5600 32.3200 280,600
33.0000 33.0700 31.5500 32.5300 280,600
29.9100 33.4500 28.6500 33.3600 809,700
5 · 6-K Pre-market · 06:56 ET 6-K ↗
Weekend
Weekend
36.0000 36.2700 34.1800 34.9500 338,800
38.2600 38.4600 36.4800 36.5700 281,800
39.1000 39.1000 37.7700 38.0400 201,200
36.0200 39.4600 35.3100 39.0000 296,500
37.0000 38.1500 36.8200 36.9000 462,300
Weekend
Weekend
37.7600 38.8700 35.2500 35.4400 456,500
39.0000 39.2000 36.9700 37.7400 401,800
39.3200 39.9600 38.7900 39.3900 171,400
39.8100 40.7500 38.5500 39.4100 249,900
39.6400 40.9800 39.3800 39.7600 275,100
Weekend
Weekend
39.0200 39.3400 38.3500 38.9500 210,700
40.8100 41.5700 38.4700 38.8600 259,500
40.8300 41.3300 40.0000 41.0000 248,500
41.2100 42.6000 40.8400 41.3700 173,400
41.8400 42.3800 40.7500 41.1100 212,600
Weekend
Weekend
40.1900 41.8400 39.8400 41.4000 302,500
38.8200 40.6600 38.1200 40.0000 437,700
40.0000 40.3700 38.7000 39.0600 446,400
40.6700 41.9700 40.6700 41.0800 236,500
39.9300 40.7800 39.0000 40.4300 152,900
Weekend
Weekend
39.6300 39.9300 38.1100 39.9300 226,900
41.3200 41.5000 37.4200 39.3200 519,500
40.8400 41.3900 39.9100 41.0100 288,400
39.4000 40.5600 38.9900 40.4100 255,600
39.3900 39.3900 37.7500 39.1800 237,700
Weekend
Weekend
37.8600 38.9900 37.4900 38.9200 208,100
37.1100 38.9900 37.1100 37.8600 505,900
35.5000 37.4900 35.3700 37.0400 436,900
33.2600 35.6700 33.2600 35.1700 315,100
34.7800 35.2000 33.1900 33.2000 243,800
Weekend
Weekend
34.1200 34.4900 32.9800 34.4500 298,300
33.3900 33.8300 32.7100 33.5900 265,000
33.0000 33.8700 32.9000 33.7400 206,200
32.8800 33.0500 31.4800 32.9400 181,700
No trading
Weekend
Weekend
32.9800 34.3200 32.4300 33.3900 440,200
32.9300 33.5000 32.0300 32.9800 220,400
32.0600 32.6900 31.3400 32.6900 209,800
31.5000 32.2900 31.4400 32.2400 117,400
30.6100 33.2000 30.1400 31.7800 390,500
4 · 6-K Pre-market · 06:20 ET 6-K ↗
Weekend
Weekend
30.7000 31.9000 30.3500 31.2700 245,800
30.2800 31.1000 30.1200 30.9100 151,500
30.3200 30.6400 29.3000 30.5700 212,300
31.2700 31.2900 29.8200 30.3000 261,400
30.0300 32.2400 30.0200 30.9100 543,000
Weekend
Weekend
28.6300 29.4700 28.4700 28.8700 179,800
29.0000 29.5300 28.2900 28.4800 162,600
28.4400 29.9200 28.4400 29.3500 201,600
28.0100 29.0000 27.3200 28.4000 445,000
29.4400 30.6400 28.0000 28.1600 389,700
Weekend
Weekend
27.0000 29.9800 26.5000 28.7500 792,800
3 · 6-K Pre-market · 06:05 ET 6-K ↗
23.7800 26.5000 23.4700 25.7100 837,900
23.4500 24.0500 23.2400 23.6200 67,600
22.8500 23.9800 22.8500 23.4500 195,700
22.3500 22.9500 22.3500 22.5900 108,800
Weekend
Weekend
22.4100 22.5800 21.5600 22.3500 135,600
22.1500 23.0000 21.2700 22.8000 219,600
23.2800 23.3500 21.7000 22.1300 306,400
23.2500 23.6500 23.1200 23.4200 100,400
23.4700 23.7000 23.0000 23.1300 123,300
2 · 6-K Pre-market · 08:00 ET 6-K ↗
Weekend
Weekend
23.5000 23.8800 23.2500 23.4300 132,000
23.8700 24.0400 23.3100 23.5300 144,300
23.5000 24.3900 23.5000 23.9800 138,900
1 · 6-K/A After market open · 09:38 ET 6-K/A ↗
24.8300 24.9900 22.9800 23.2000 263,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
16 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:39 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:23 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
1 6-K/A 6-K/A (opens SEC filing in a new tab) After market open · 09:38 ET Summarise