Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
2.8600
2.9200
2.8550
2.9200
924,328
Thu, 22 Oct 2026
2.8100
2.9200
2.8100
2.9100
1,708,400
Wed, 21 Oct 2026
2.8400
2.8600
2.8000
2.8200
818,900
Tue, 20 Oct 2026
2.8000
2.8900
2.7900
2.8500
1,036,700
Mon, 19 Oct 2026
2.9100
2.9100
2.7600
2.7600
900,800
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
3.0000
3.0500
2.8800
2.8800
957,300
Thu, 15 Oct 2026
2.9900
3.0300
2.9500
2.9900
756,400
Wed, 14 Oct 2026
2.9600
3.0100
2.9300
2.9800
826,400
Tue, 13 Oct 2026
2.9400
3.0400
2.9100
2.9900
1,853,500
Mon, 12 Oct 2026
2.7700
2.9600
2.7600
2.9200
1,074,700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
2.7300
2.7900
2.7100
2.7600
1,060,100
Thu, 08 Oct 2026
2.7000
2.7700
2.6900
2.7300
1,137,400
Wed, 07 Oct 2026
2.7200
2.7800
2.7100
2.7200
1,030,700
Tue, 06 Oct 2026
2.7900
2.8200
2.7300
2.7400
737,800
Mon, 05 Oct 2026
2.7100
2.8200
2.7000
2.7600
1,168,500
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
2.7600
2.8100
2.6900
2.7200
737,500
Thu, 01 Oct 2026
2.8600
2.8900
2.7300
2.7500
1,578,000
Wed, 30 Sep 2026
2.9200
2.9700
2.8600
2.8600
1,144,700
Tue, 29 Sep 2026
2.8700
2.9500
2.8600
2.9100
1,261,400
Mon, 28 Sep 2026
2.9000
3.0100
2.8900
2.8900
1,267,800
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
2.8500
2.9900
2.8500
2.9400
1,205,200
Thu, 24 Sep 2026
3.0300
3.0300
2.8300
2.8800
1,036,400
Wed, 23 Sep 2026
2.9900
3.0800
2.9600
3.0100
996,900
Tue, 22 Sep 2026
2.9200
3.0400
2.9200
3.0200
896,500
Mon, 21 Sep 2026
2.8700
2.9300
2.8300
2.8900
1,091,900
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
2.9400
2.9400
2.8300
2.8700
2,936,300
Thu, 17 Sep 2026
3.0200
3.0300
2.8900
2.9200
836,700
Wed, 16 Sep 2026
2.9900
3.0300
2.9400
2.9800
1,236,300
Tue, 15 Sep 2026
2.9500
2.9800
2.8300
2.9700
1,032,100
Mon, 14 Sep 2026
2.9100
2.9700
2.9000
2.9500
1,077,400
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
2.9300
2.9500
2.8800
2.9200
855,100
Thu, 10 Sep 2026
2.9300
2.9500
2.8500
2.8900
883,100
Wed, 09 Sep 2026
2.8200
2.9800
2.7800
2.9500
1,505,100
Tue, 08 Sep 2026
2.8600
2.8900
2.8100
2.8400
969,800
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
2.8800
2.9200
2.8700
2.8900
1,048,100
Thu, 03 Sep 2026
2.9200
2.9600
2.8900
2.9100
726,700
Wed, 02 Sep 2026
2.9400
2.9400
2.8900
2.9000
1,557,300
Tue, 01 Sep 2026
2.9100
2.9500
2.8900
2.9300
1,128,200
Mon, 31 Aug 2026
2.9100
2.9300
2.8500
2.9200
1,629,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
2.9600
2.9700
2.8700
2.9300
1,966,800
Thu, 27 Aug 2026
2.9300
2.9500
2.8800
2.9300
763,000
Wed, 26 Aug 2026
2.9600
2.9800
2.9100
2.9200
1,027,200
Tue, 25 Aug 2026
2.9800
2.9900
2.9400
2.9700
688,900
Mon, 24 Aug 2026
3.0200
3.0600
2.9800
3.0100
685,000
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
2.9800
3.0500
2.9500
3.0100
564,000
Thu, 20 Aug 2026
2.9200
2.9800
2.9200
2.9800
1,181,500
Wed, 19 Aug 2026
2.9900
3.0500
2.9200
2.9200
1,564,000
Tue, 18 Aug 2026
2.9500
3.0100
2.9500
2.9800
642,700
Mon, 17 Aug 2026
2.9600
2.9900
2.9200
2.9500
718,800
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
2.9400
3.0200
2.9400
3.0000
904,600
Thu, 13 Aug 2026
2.9500
3.0000
2.9100
2.9700
1,038,500
Wed, 12 Aug 2026
2.8400
2.9300
2.8100
2.9100
1,157,200
Tue, 11 Aug 2026
2.9500
2.9900
2.8400
2.8400
1,054,600
Mon, 10 Aug 2026
2.9600
3.0000
2.8900
2.9400
1,210,000
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
2.9500
3.0400
2.9300
3.0000
866,200
Thu, 06 Aug 2026
2.9900
2.9900
2.9000
2.9500
1,336,500
Wed, 05 Aug 2026
2.9700
3.0400
2.8900
2.9500
2,034,100
Tue, 04 Aug 2026
2.9100
2.9800
2.8500
2.9600
1,221,300
Mon, 03 Aug 2026
2.8000
2.9800
2.8000
2.9200
1,290,100
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
2.7800
2.8100
2.7000
2.7900
2,011,600
Thu, 30 Jul 2026
2.7100
2.8200
2.6900
2.7700
2,157,700
Wed, 29 Jul 2026
2.8100
2.8200
2.7100
2.7100
1,847,600
Tue, 28 Jul 2026
2.7200
2.8900
2.7100
2.7900
2,977,200
Mon, 27 Jul 2026
2.6800
2.7900
2.6500
2.7200
1,826,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.7700
2.9800
2.6300
2.7300
3,482,200
Thu, 23 Jul 2026
22 · 10-Q
After-hours · 16:30 ET
10-Q ↗
Thu, 23 Jul 2026
2.8200
3.0300
2.7000
2.7800
8,007,700
Wed, 22 Jul 2026
21 · 8-K
After-hours · 16:33 ET
8-K ↗
Wed, 22 Jul 2026
3.1900
3.2400
3.1400
3.2200
1,347,400
Tue, 21 Jul 2026
3.0900
3.2600
3.0900
3.2100
1,200,700
Mon, 20 Jul 2026
3.2500
3.2800
3.0400
3.1200
3,118,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.3200
3.4000
3.2500
3.3000
1,231,800
Thu, 16 Jul 2026
3.3400
3.5500
3.2200
3.3800
1,694,900
Wed, 15 Jul 2026
3.2000
3.3100
3.1800
3.2200
3,604,400
Tue, 14 Jul 2026
3.3600
3.4300
3.1700
3.1900
3,218,800
Mon, 13 Jul 2026
3.6200
3.6600
3.4500
3.4800
1,930,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
3.7300
3.7600
3.5600
3.5700
840,700
Thu, 09 Jul 2026
3.5300
3.7200
3.5100
3.7000
1,131,900
Wed, 08 Jul 2026
3.5300
3.6500
3.4800
3.5700
2,043,700
Tue, 07 Jul 2026
3.7000
3.8600
3.6900
3.8200
1,928,800
Mon, 06 Jul 2026
3.8900
3.8900
3.6800
3.6800
1,739,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
3.5500
3.9200
3.5500
3.9000
4,246,600
Wed, 01 Jul 2026
3.3700
3.5600
3.3600
3.5400
1,464,000
Tue, 30 Jun 2026
3.4000
3.4000
3.3300
3.3400
1,443,800
Mon, 29 Jun 2026
3.2900
3.4200
3.2600
3.3900
1,067,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
3.2100
3.2900
3.2100
3.2800
5,168,900
Thu, 25 Jun 2026
3.1600
3.2200
3.1600
3.2000
780,500
Wed, 24 Jun 2026
3.0900
3.1900
3.0900
3.1600
858,300
Tue, 23 Jun 2026
3.0400
3.1000
2.9800
3.0800
1,072,600
Mon, 22 Jun 2026
3.0300
3.0500
2.9900
3.0300
589,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
3.0200
3.0800
3.0100
3.0200
1,945,400
Wed, 17 Jun 2026
3.1100
3.1600
3.0000
3.0000
1,062,600
Tue, 16 Jun 2026
3.1000
3.1800
3.1000
3.1400
1,081,100
Mon, 15 Jun 2026
3.1600
3.1800
3.0700
3.0700
906,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
3.0600
3.1300
3.0400
3.1200
1,296,600
Thu, 11 Jun 2026
2.9900
3.0800
2.9600
3.0500
2,627,300
Wed, 10 Jun 2026
2.8600
2.9900
2.8500
2.9700
1,334,500
Tue, 09 Jun 2026
2.7800
2.8900
2.7800
2.8700
1,403,800
Mon, 08 Jun 2026
2.7600
2.7800
2.7200
2.7600
787,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.8000
2.8400
2.7100
2.7400
1,194,300
Thu, 04 Jun 2026
2.8200
2.8800
2.7500
2.7900
1,269,700
Wed, 03 Jun 2026
2.7400
2.8000
2.7400
2.8000
1,307,600
Tue, 02 Jun 2026
2.7300
2.7900
2.6900
2.7800
1,915,400
Mon, 01 Jun 2026
20 · 8-K
After-hours · 16:30 ET
8-K ↗
Mon, 01 Jun 2026
2.6900
2.8200
2.6800
2.7500
2,052,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.7900
2.8400
2.7100
2.7200
1,003,200
Thu, 28 May 2026
2.7600
2.8200
2.7100
2.8000
1,272,700
Wed, 27 May 2026
2.8700
2.9300
2.7400
2.7600
1,687,400
Tue, 26 May 2026
2.8100
2.9000
2.7900
2.8500
1,195,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
2.7900
2.8100
2.7100
2.8000
1,428,300
Thu, 21 May 2026
2.7800
2.8200
2.7200
2.7700
1,477,600
Wed, 20 May 2026
2.8000
2.8500
2.7900
2.8100
1,160,200
Tue, 19 May 2026
2.7900
2.8200
2.7000
2.8000
1,706,700
Mon, 18 May 2026
2.8200
2.9000
2.8000
2.8000
942,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
2.8800
2.9100
2.8000
2.8200
1,093,900
Thu, 14 May 2026
2.9300
3.0000
2.8900
2.9000
1,035,000
Wed, 13 May 2026
19 · 8-K
After-hours · 16:30 ET
8-K ↗
Wed, 13 May 2026
2.8400
2.9200
2.8400
2.9100
946,900
Tue, 12 May 2026
2.8300
2.9500
2.7700
2.8700
870,700
Mon, 11 May 2026
2.7900
2.8200
2.7200
2.8100
1,866,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.9100
2.9400
2.7700
2.7900
2,280,200
Thu, 07 May 2026
2.8400
2.9400
2.8400
2.9000
1,024,100
Wed, 06 May 2026
18 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 06 May 2026
2.8500
2.9400
2.8400
2.8700
1,096,900
Tue, 05 May 2026
2.8800
2.9000
2.8100
2.8200
1,352,500
Mon, 04 May 2026
2.9400
2.9900
2.8500
2.8500
2,554,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.8200
3.0000
2.8000
2.9800
1,416,200
Thu, 30 Apr 2026
2.8600
2.8800
2.7900
2.8400
2,097,000
Wed, 29 Apr 2026
2.8400
2.9200
2.8400
2.8700
1,887,700
Tue, 28 Apr 2026
2.8400
2.9300
2.8200
2.8800
2,025,100
Mon, 27 Apr 2026
2.7200
2.8500
2.7000
2.8100
3,031,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.5000
2.8200
2.4100
2.7200
5,735,600
Thu, 23 Apr 2026
2.6800
2.7500
2.4400
2.4900
4,828,800
Thu, 23 Apr 2026
17 · 8-K
Next filing day · accepted 22 Apr, 20:20 ET
8-K ↗
Wed, 22 Apr 2026
16 · 10-Q
After-hours · 16:30 ET
10-Q ↗
Wed, 22 Apr 2026
2.8700
3.0100
2.5700
2.7100
6,004,600
Tue, 21 Apr 2026
15 · 8-K
After-hours · 16:35 ET
8-K ↗
Tue, 21 Apr 2026
3.1800
3.2000
3.0400
3.1000
2,144,900
Mon, 20 Apr 2026
3.1400
3.2900
3.1400
3.1500
1,616,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3.1600
3.2300
3.1600
3.1600
838,300
Thu, 16 Apr 2026
3.1500
3.2000
3.1200
3.1300
724,800
Wed, 15 Apr 2026
3.0600
3.1600
3.0600
3.1500
867,400
Tue, 14 Apr 2026
3.0600
3.1200
3.0600
3.0700
978,900
Mon, 13 Apr 2026
3.1200
3.1200
3.0300
3.0600
1,341,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.1700
3.2000
3.1500
3.1500
972,000
Thu, 09 Apr 2026
3.1000
3.1800
3.0600
3.1500
1,137,500
Wed, 08 Apr 2026
3.1500
3.2000
3.0800
3.1000
995,900
Tue, 07 Apr 2026
2.9600
3.0700
2.9600
3.0300
1,364,400
Mon, 06 Apr 2026
2.9500
3.0400
2.9500
2.9700
696,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
14 · DEFA14A
After-hours · 16:35 ET
DEFA14A ↗
Thu, 02 Apr 2026
13 · DEF 14A
After-hours · 16:30 ET
DEF 14A ↗
Thu, 02 Apr 2026
2.9300
3.0000
2.8900
2.9600
835,400
Wed, 01 Apr 2026
12 · 8-K
After-hours · 16:30 ET
8-K ↗
Wed, 01 Apr 2026
2.9500
3.0000
2.9200
2.9700
1,357,800
Tue, 31 Mar 2026
2.9000
2.9700
2.8800
2.9400
1,482,600
Mon, 30 Mar 2026
2.9000
2.9200
2.8400
2.8700
1,510,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.9100
2.9500
2.8300
2.8600
1,394,500
Thu, 26 Mar 2026
2.9200
3.0300
2.9200
2.9300
866,800
Wed, 25 Mar 2026
2.9700
3.0300
2.9300
2.9400
842,800
Tue, 24 Mar 2026
2.9300
2.9700
2.8800
2.9200
1,442,000
Mon, 23 Mar 2026
2.9900
3.1000
2.9500
2.9800
1,457,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.9900
3.0300
2.8300
2.8900
3,409,800
Thu, 19 Mar 2026
3.0300
3.0500
2.9000
3.0000
2,009,200
Wed, 18 Mar 2026
3.0800
3.1100
3.0400
3.0400
1,748,400
Tue, 17 Mar 2026
3.1300
3.2000
3.0500
3.1100
1,248,300
Mon, 16 Mar 2026
3.2500
3.2600
3.0800
3.0900
1,144,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.2700
3.3000
3.1700
3.2000
1,224,600
Thu, 12 Mar 2026
3.1500
3.3400
3.1500
3.2400
1,536,500
Wed, 11 Mar 2026
3.3800
3.3800
3.1500
3.2200
2,597,400
Tue, 10 Mar 2026
3.5800
3.6400
3.3700
3.3800
1,147,200
Mon, 09 Mar 2026
3.2900
3.5500
3.2500
3.5100
2,179,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.3400
3.4000
3.3100
3.3500
1,289,400
Thu, 05 Mar 2026
11 · 8-K
After-hours · 17:00 ET
8-K ↗
Thu, 05 Mar 2026
3.3800
3.4400
3.3200
3.4100
902,800
Wed, 04 Mar 2026
3.5000
3.6200
3.4200
3.4300
1,552,100
Tue, 03 Mar 2026
3.2800
3.4600
3.2400
3.4500
1,236,200
Mon, 02 Mar 2026
3.3400
3.4700
3.3000
3.3900
871,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3.6000
3.6300
3.4400
3.4600
1,860,700
Thu, 26 Feb 2026
3.6200
3.7300
3.5400
3.6600
944,900
Wed, 25 Feb 2026
3.5400
3.7000
3.4900
3.6400
1,790,900
Tue, 24 Feb 2026
3.3400
3.5100
3.3400
3.4900
2,074,700
Mon, 23 Feb 2026
3.5600
3.6000
3.3000
3.3300
1,889,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.5500
3.6700
3.4200
3.5600
1,650,500
Thu, 19 Feb 2026
10 · 10-K
After-hours · 16:32 ET
10-K ↗
Thu, 19 Feb 2026
3.1100
3.6500
3.0700
3.5200
3,641,400
Wed, 18 Feb 2026
9 · 8-K
After-hours · 16:30 ET
8-K ↗
Wed, 18 Feb 2026
3.3900
3.4300
3.3200
3.3400
1,782,000
Tue, 17 Feb 2026
3.4100
3.5000
3.3700
3.4400
972,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.4400
3.5700
3.4100
3.4200
971,900
Thu, 12 Feb 2026
3.3900
3.5400
3.3900
3.4400
1,351,300
Wed, 11 Feb 2026
8 · 8-K
After-hours · 16:30 ET
8-K ↗
Wed, 11 Feb 2026
3.1800
3.3800
3.1600
3.3700
2,277,800
Tue, 10 Feb 2026
3.1100
3.2500
3.1100
3.1500
1,022,800
Mon, 09 Feb 2026
3.1600
3.1800
3.0900
3.1300
1,378,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.0700
3.1800
3.0600
3.1500
3,546,600
Thu, 05 Feb 2026
3.1000
3.1900
3.0200
3.0400
2,809,100
Wed, 04 Feb 2026
3.1300
3.1800
3.0700
3.1000
1,584,800
Tue, 03 Feb 2026
3.2000
3.2600
3.0200
3.1300
2,301,800
Mon, 02 Feb 2026
7 · 8-K
After-hours · 16:30 ET
8-K ↗
Mon, 02 Feb 2026
3.1200
3.2900
3.0800
3.1900
4,090,600
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
3.1500
3.2200
3.0100
3.2100
2,359,000
Thu, 29 Jan 2026
3.0600
3.2200
3.0500
3.1700
1,333,300
Wed, 28 Jan 2026
3.0600
3.1000
2.9500
3.0900
2,413,200
Tue, 27 Jan 2026
3.2500
3.3000
3.0900
3.1300
2,051,700
Mon, 26 Jan 2026
3.2400
3.3500
3.1900
3.2000
1,640,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
3.3200
3.3300
3.1600
3.2500
1,604,100
Thu, 22 Jan 2026
3.2500
3.5300
3.2400
3.3500
2,305,500
Wed, 21 Jan 2026
3.3000
3.3500
3.1200
3.2700
2,446,500
Tue, 20 Jan 2026
6 · 8-K
After-hours · 16:40 ET
8-K ↗
Tue, 20 Jan 2026
3.1400
3.1800
3.1000
3.1300
1,096,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
3.3100
3.3200
3.2000
3.2000
951,900
Thu, 15 Jan 2026
3.2600
3.4100
3.2400
3.3400
882,200
Wed, 14 Jan 2026
3.2900
3.3000
3.2100
3.2500
879,400
Tue, 13 Jan 2026
3.3900
3.3900
3.2900
3.2900
1,113,500
Mon, 12 Jan 2026
3.3000
3.3900
3.2200
3.3600
1,036,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.3700
3.4000
3.2900
3.3200
936,400
Thu, 08 Jan 2026
3.2300
3.4100
3.2200
3.3500
1,009,100
Wed, 07 Jan 2026
3.3500
3.3800
3.2400
3.2600
1,902,100
Tue, 06 Jan 2026
3.2500
3.3800
3.2300
3.3400
1,895,600
Mon, 05 Jan 2026
3.1500
3.2600
3.1200
3.2600
1,006,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
3.1200
3.1600
3.0400
3.1000
1,068,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
3.1500
3.1800
3.1000
3.1200
1,014,800
Tue, 30 Dec 2025
3.2000
3.2500
3.1800
3.1800
753,600
Mon, 29 Dec 2025
3.2300
3.2400
3.1600
3.2100
925,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
3.2300
3.2600
3.1900
3.2300
847,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
3.2200
3.2500
3.1500
3.2100
463,300
Tue, 23 Dec 2025
3.2700
3.2900
3.2000
3.2200
905,900
Mon, 22 Dec 2025
3.2700
3.3000
3.2100
3.2900
1,116,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
3.2500
3.2700
3.2000
3.2600
2,098,100
Thu, 18 Dec 2025
3.2800
3.3400
3.2000
3.2200
1,457,000
Wed, 17 Dec 2025
3.2400
3.2800
3.2000
3.2000
1,089,400
Tue, 16 Dec 2025
3.2300
3.2600
3.1700
3.2500
1,248,900
Mon, 15 Dec 2025
3.2700
3.2900
3.1800
3.2200
1,358,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
3.2900
3.3200
3.2000
3.2400
3,099,800
Thu, 11 Dec 2025
3.3500
3.4000
3.2700
3.2800
882,900
Wed, 10 Dec 2025
5 · 8-K
After-hours · 16:30 ET
8-K ↗
Wed, 10 Dec 2025
3.3800
3.4200
3.3100
3.3400
1,742,700
Tue, 09 Dec 2025
3.2800
3.4200
3.2600
3.3900
1,235,800
Mon, 08 Dec 2025
3.5800
3.5900
3.3100
3.3200
1,723,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3.6300
3.6800
3.4600
3.5700
1,657,600
Thu, 04 Dec 2025
3.5700
3.7400
3.5300
3.6300
1,990,100
Wed, 03 Dec 2025
3.6600
3.6600
3.4600
3.5700
1,807,300
Tue, 02 Dec 2025
4 · 8-K
After-hours · 16:44 ET
8-K ↗
Tue, 02 Dec 2025
3.6600
3.8700
3.5800
3.6100
2,945,500
Mon, 01 Dec 2025
3.4300
3.8300
3.3700
3.6300
6,843,100
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.4700
3.5100
3.4000
3.4600
749,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.4500
3.5300
3.4400
3.4500
1,563,800
Tue, 25 Nov 2025
3.4000
3.5400
3.3500
3.4700
1,320,800
Mon, 24 Nov 2025
3.2500
3.4000
3.2100
3.3900
2,928,500
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.0000
3.2200
2.9600
3.1200
1,645,700
Thu, 20 Nov 2025
2.9500
3.1100
2.9200
2.9400
2,520,900
Wed, 19 Nov 2025
2.9300
3.0200
2.9000
2.9000
1,568,700
Tue, 18 Nov 2025
2.9600
3.0200
2.9100
2.9200
1,633,000
Mon, 17 Nov 2025
3.2800
3.2900
3.0000
3.0100
1,480,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3.3100
3.3600
3.2400
3.2600
1,173,400
Thu, 13 Nov 2025
3.3700
3.4100
3.3100
3.3400
1,649,100
Wed, 12 Nov 2025
3.4400
3.5300
3.4000
3.4200
1,301,000
Tue, 11 Nov 2025
3.4500
3.5800
3.4000
3.4600
1,232,000
Mon, 10 Nov 2025
3.7600
3.7600
3.4700
3.4800
2,282,900
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.6600
3.8200
3.6300
3.7700
1,516,800
Thu, 06 Nov 2025
3.8600
3.8800
3.6900
3.7000
1,212,900
Wed, 05 Nov 2025
3.7800
3.9300
3.7200
3.8900
2,100,200
Tue, 04 Nov 2025
3.7600
3.9200
3.7200
3.7800
1,558,600
Mon, 03 Nov 2025
3.8300
3.8800
3.6700
3.8500
2,495,000
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
4.1500
4.2000
3.8400
3.8800
1,818,100
Fri, 31 Oct 2025
3 · 8-K
Next filing day · accepted 30 Oct, 17:36 ET
8-K ↗
Thu, 30 Oct 2025
4.1800
4.3000
4.0900
4.1300
1,984,400
Wed, 29 Oct 2025
4.1400
4.3300
4.0800
4.2100
4,406,600
Tue, 28 Oct 2025
4.4100
4.4200
4.0700
4.1200
3,941,300
Mon, 27 Oct 2025
4.2000
4.4300
4.1600
4.4100
5,173,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
2 · 10-Q
After-hours · 16:30 ET
10-Q ↗
Fri, 24 Oct 2025
3.7000
4.1700
3.3700
4.1000
12,314,300
Thu, 23 Oct 2025
1 · 8-K
After-hours · 16:32 ET
8-K ↗
Thu, 23 Oct 2025
3.2400
3.3100
3.1900
3.2600
3,028,200