Community Health Systems, Inc CYH
Open calendar →Community Health Systems, Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 3.84 → 3.22 · -16.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
29 · 8-K
After-hours · 16:33 ET
8-K ↗
3.1900
3.2340
3.1400
3.2200
1,332,811
3.0900
3.2600
3.0900
3.2100
1,200,700
3.2500
3.2800
3.0400
3.1200
3,118,500
Weekend
Weekend
3.3200
3.4000
3.2500
3.3000
1,231,800
3.3400
3.5500
3.2200
3.3800
1,694,900
3.2000
3.3100
3.1800
3.2200
3,604,400
3.3600
3.4300
3.1700
3.1900
3,218,800
3.6200
3.6600
3.4500
3.4800
1,930,600
Weekend
Weekend
3.7300
3.7600
3.5600
3.5700
840,700
3.5300
3.7200
3.5100
3.7000
1,131,900
3.5300
3.6500
3.4800
3.5700
2,043,700
3.7000
3.8600
3.6900
3.8200
1,928,800
3.8900
3.8900
3.6800
3.6800
1,739,400
Weekend
Weekend
No trading
3.5500
3.9200
3.5500
3.9000
4,246,600
3.3700
3.5600
3.3600
3.5400
1,464,000
3.4000
3.4000
3.3300
3.3400
1,443,800
3.2900
3.4200
3.2600
3.3900
1,067,100
Weekend
Weekend
3.2100
3.2900
3.2100
3.2800
5,168,900
3.1600
3.2200
3.1600
3.2000
780,500
3.0900
3.1900
3.0900
3.1600
858,300
3.0400
3.1000
2.9800
3.0800
1,072,600
3.0300
3.0500
2.9900
3.0300
589,200
Weekend
Weekend
No trading
3.0200
3.0800
3.0100
3.0200
1,945,400
3.1100
3.1600
3.0000
3.0000
1,062,600
3.1000
3.1800
3.1000
3.1400
1,081,100
3.1600
3.1800
3.0700
3.0700
906,800
Weekend
Weekend
3.0600
3.1300
3.0400
3.1200
1,296,600
2.9900
3.0800
2.9600
3.0500
2,627,300
2.8600
2.9900
2.8500
2.9700
1,334,500
2.7800
2.8900
2.7800
2.8700
1,403,800
2.7600
2.7800
2.7200
2.7600
787,600
Weekend
Weekend
2.8000
2.8400
2.7100
2.7400
1,194,300
2.8200
2.8800
2.7500
2.7900
1,269,700
2.7400
2.8000
2.7400
2.8000
1,307,600
2.7300
2.7900
2.6900
2.7800
1,915,400
28 · 8-K
After-hours · 16:30 ET
8-K ↗
2.6900
2.8200
2.6800
2.7500
2,052,400
Weekend
Weekend
2.7900
2.8400
2.7100
2.7200
1,003,200
2.7600
2.8200
2.7100
2.8000
1,272,700
2.8700
2.9300
2.7400
2.7600
1,687,400
2.8100
2.9000
2.7900
2.8500
1,195,900
No trading
Weekend
Weekend
2.7900
2.8100
2.7100
2.8000
1,428,300
2.7800
2.8200
2.7200
2.7700
1,477,600
2.8000
2.8500
2.7900
2.8100
1,160,200
2.7900
2.8200
2.7000
2.8000
1,706,700
2.8200
2.9000
2.8000
2.8000
942,700
Weekend
Weekend
2.8800
2.9100
2.8000
2.8200
1,093,900
2.9300
3.0000
2.8900
2.9000
1,035,000
27 · 8-K
After-hours · 16:30 ET
8-K ↗
2.8400
2.9200
2.8400
2.9100
946,900
2.8300
2.9500
2.7700
2.8700
870,700
2.7900
2.8200
2.7200
2.8100
1,866,800
Weekend
Weekend
2.9100
2.9400
2.7700
2.7900
2,280,200
2.8400
2.9400
2.8400
2.9000
1,024,100
26 · 8-K
After-hours · 16:05 ET
8-K ↗
2.8500
2.9400
2.8400
2.8700
1,096,900
2.8800
2.9000
2.8100
2.8200
1,352,500
2.9400
2.9900
2.8500
2.8500
2,554,500
Weekend
Weekend
2.8200
3.0000
2.8000
2.9800
1,416,200
2.8600
2.8800
2.7900
2.8400
2,097,000
2.8400
2.9200
2.8400
2.8700
1,887,700
2.8400
2.9300
2.8200
2.8800
2,025,100
2.7200
2.8500
2.7000
2.8100
3,031,700
Weekend
Weekend
2.5000
2.8200
2.4100
2.7200
5,735,600
2.6800
2.7500
2.4400
2.4900
4,828,800
25 · 8-K
Next filing day · accepted 22 Apr, 20:20 ET
8-K ↗
24 · 10-Q
After-hours · 16:30 ET
10-Q ↗
2.8700
3.0100
2.5700
2.7100
6,004,600
23 · 8-K
After-hours · 16:35 ET
8-K ↗
3.1800
3.2000
3.0400
3.1000
2,144,900
3.1400
3.2900
3.1400
3.1500
1,616,300
Weekend
Weekend
3.1600
3.2300
3.1600
3.1600
838,300
3.1500
3.2000
3.1200
3.1300
724,800
3.0600
3.1600
3.0600
3.1500
867,400
3.0600
3.1200
3.0600
3.0700
978,900
3.1200
3.1200
3.0300
3.0600
1,341,500
Weekend
Weekend
3.1700
3.2000
3.1500
3.1500
972,000
3.1000
3.1800
3.0600
3.1500
1,137,500
3.1500
3.2000
3.0800
3.1000
995,900
2.9600
3.0700
2.9600
3.0300
1,364,400
2.9500
3.0400
2.9500
2.9700
696,700
Weekend
Weekend
No trading
22 · DEFA14A
After-hours · 16:35 ET
DEFA14A ↗
21 · DEF 14A
After-hours · 16:30 ET
DEF 14A ↗
2.9300
3.0000
2.8900
2.9600
835,400
20 · 8-K
After-hours · 16:30 ET
8-K ↗
2.9500
3.0000
2.9200
2.9700
1,357,800
2.9000
2.9700
2.8800
2.9400
1,482,600
2.9000
2.9200
2.8400
2.8700
1,510,800
Weekend
Weekend
2.9100
2.9500
2.8300
2.8600
1,394,500
2.9200
3.0300
2.9200
2.9300
866,800
2.9700
3.0300
2.9300
2.9400
842,800
2.9300
2.9700
2.8800
2.9200
1,442,000
2.9900
3.1000
2.9500
2.9800
1,457,000
Weekend
Weekend
2.9900
3.0300
2.8300
2.8900
3,409,800
3.0300
3.0500
2.9000
3.0000
2,009,200
3.0800
3.1100
3.0400
3.0400
1,748,400
3.1300
3.2000
3.0500
3.1100
1,248,300
3.2500
3.2600
3.0800
3.0900
1,144,500
Weekend
Weekend
3.2700
3.3000
3.1700
3.2000
1,224,600
3.1500
3.3400
3.1500
3.2400
1,536,500
3.3800
3.3800
3.1500
3.2200
2,597,400
3.5800
3.6400
3.3700
3.3800
1,147,200
3.2900
3.5500
3.2500
3.5100
2,179,000
Weekend
Weekend
3.3400
3.4000
3.3100
3.3500
1,289,400
19 · 8-K
After-hours · 17:00 ET
8-K ↗
3.3800
3.4400
3.3200
3.4100
902,800
3.5000
3.6200
3.4200
3.4300
1,552,100
3.2800
3.4600
3.2400
3.4500
1,236,200
3.3400
3.4700
3.3000
3.3900
871,800
Weekend
Weekend
3.6000
3.6300
3.4400
3.4600
1,860,700
3.6200
3.7300
3.5400
3.6600
944,900
3.5400
3.7000
3.4900
3.6400
1,790,900
3.3400
3.5100
3.3400
3.4900
2,074,700
3.5600
3.6000
3.3000
3.3300
1,889,700
Weekend
Weekend
3.5500
3.6700
3.4200
3.5600
1,650,500
18 · 10-K
After-hours · 16:32 ET
10-K ↗
3.1100
3.6500
3.0700
3.5200
3,641,400
17 · 8-K
After-hours · 16:30 ET
8-K ↗
3.3900
3.4300
3.3200
3.3400
1,782,000
3.4100
3.5000
3.3700
3.4400
972,800
No trading
Weekend
Weekend
3.4400
3.5700
3.4100
3.4200
971,900
3.3900
3.5400
3.3900
3.4400
1,351,300
16 · 8-K
After-hours · 16:30 ET
8-K ↗
3.1800
3.3800
3.1600
3.3700
2,277,800
3.1100
3.2500
3.1100
3.1500
1,022,800
3.1600
3.1800
3.0900
3.1300
1,378,600
Weekend
Weekend
3.0700
3.1800
3.0600
3.1500
3,546,600
3.1000
3.1900
3.0200
3.0400
2,809,100
3.1300
3.1800
3.0700
3.1000
1,584,800
3.2000
3.2600
3.0200
3.1300
2,301,800
15 · 8-K
After-hours · 16:30 ET
8-K ↗
3.1200
3.2900
3.0800
3.1900
4,090,600
Weekend
Weekend
3.1500
3.2200
3.0100
3.2100
2,359,000
3.0600
3.2200
3.0500
3.1700
1,333,300
3.0600
3.1000
2.9500
3.0900
2,413,200
3.2500
3.3000
3.0900
3.1300
2,051,700
3.2400
3.3500
3.1900
3.2000
1,640,400
Weekend
Weekend
3.3200
3.3300
3.1600
3.2500
1,604,100
3.2500
3.5300
3.2400
3.3500
2,305,500
3.3000
3.3500
3.1200
3.2700
2,446,500
14 · 8-K
After-hours · 16:40 ET
8-K ↗
3.1400
3.1800
3.1000
3.1300
1,096,500
No trading
Weekend
Weekend
3.3100
3.3200
3.2000
3.2000
951,900
3.2600
3.4100
3.2400
3.3400
882,200
3.2900
3.3000
3.2100
3.2500
879,400
3.3900
3.3900
3.2900
3.2900
1,113,500
3.3000
3.3900
3.2200
3.3600
1,036,300
Weekend
Weekend
3.3700
3.4000
3.2900
3.3200
936,400
3.2300
3.4100
3.2200
3.3500
1,009,100
3.3500
3.3800
3.2400
3.2600
1,902,100
3.2500
3.3800
3.2300
3.3400
1,895,600
3.1500
3.2600
3.1200
3.2600
1,006,600
Weekend
Weekend
3.1200
3.1600
3.0400
3.1000
1,068,900
No trading
3.1500
3.1800
3.1000
3.1200
1,014,800
3.2000
3.2500
3.1800
3.1800
753,600
3.2300
3.2400
3.1600
3.2100
925,300
Weekend
Weekend
3.2300
3.2600
3.1900
3.2300
847,800
No trading
3.2200
3.2500
3.1500
3.2100
463,300
3.2700
3.2900
3.2000
3.2200
905,900
3.2700
3.3000
3.2100
3.2900
1,116,100
Weekend
Weekend
3.2500
3.2700
3.2000
3.2600
2,098,100
3.2800
3.3400
3.2000
3.2200
1,457,000
3.2400
3.2800
3.2000
3.2000
1,089,400
3.2300
3.2600
3.1700
3.2500
1,248,900
3.2700
3.2900
3.1800
3.2200
1,358,000
Weekend
Weekend
3.2900
3.3200
3.2000
3.2400
3,099,800
3.3500
3.4000
3.2700
3.2800
882,900
13 · 8-K
After-hours · 16:30 ET
8-K ↗
3.3800
3.4200
3.3100
3.3400
1,742,700
3.2800
3.4200
3.2600
3.3900
1,235,800
3.5800
3.5900
3.3100
3.3200
1,723,300
Weekend
Weekend
3.6300
3.6800
3.4600
3.5700
1,657,600
3.5700
3.7400
3.5300
3.6300
1,990,100
3.6600
3.6600
3.4600
3.5700
1,807,300
12 · 8-K
After-hours · 16:44 ET
8-K ↗
3.6600
3.8700
3.5800
3.6100
2,945,500
3.4300
3.8300
3.3700
3.6300
6,843,100
Weekend
Weekend
3.4700
3.5100
3.4000
3.4600
749,000
No trading
3.4500
3.5300
3.4400
3.4500
1,563,800
3.4000
3.5400
3.3500
3.4700
1,320,800
3.2500
3.4000
3.2100
3.3900
2,928,500
Weekend
Weekend
3.0000
3.2200
2.9600
3.1200
1,645,700
2.9500
3.1100
2.9200
2.9400
2,520,900
2.9300
3.0200
2.9000
2.9000
1,568,700
2.9600
3.0200
2.9100
2.9200
1,633,000
3.2800
3.2900
3.0000
3.0100
1,480,100
Weekend
Weekend
3.3100
3.3600
3.2400
3.2600
1,173,400
3.3700
3.4100
3.3100
3.3400
1,649,100
3.4400
3.5300
3.4000
3.4200
1,301,000
3.4500
3.5800
3.4000
3.4600
1,232,000
3.7600
3.7600
3.4700
3.4800
2,282,900
Weekend
Weekend
3.6600
3.8200
3.6300
3.7700
1,516,800
3.8600
3.8800
3.6900
3.7000
1,212,900
3.7800
3.9300
3.7200
3.8900
2,100,200
3.7600
3.9200
3.7200
3.7800
1,558,600
3.8300
3.8800
3.6700
3.8500
2,495,000
Weekend
Weekend
4.1500
4.2000
3.8400
3.8800
1,818,100
11 · 8-K
Next filing day · accepted 30 Oct, 17:36 ET
8-K ↗
4.1800
4.3000
4.0900
4.1300
1,984,400
4.1400
4.3300
4.0800
4.2100
4,406,600
4.4100
4.4200
4.0700
4.1200
3,941,300
4.2000
4.4300
4.1600
4.4100
5,173,100
Weekend
Weekend
10 · 10-Q
After-hours · 16:30 ET
10-Q ↗
3.7000
4.1700
3.3700
4.1000
12,314,300
9 · 8-K
After-hours · 16:32 ET
8-K ↗
3.2400
3.3100
3.1900
3.2600
3,028,200
3.1500
3.2300
3.1200
3.2300
2,119,000
3.1700
3.1900
3.1000
3.1500
1,939,300
3.1100
3.2500
3.1000
3.1900
3,484,400
Weekend
Weekend
3.0100
3.1200
3.0100
3.0800
1,936,200
3.0700
3.2400
3.0400
3.0600
2,384,900
2.9700
3.0900
2.9600
3.0800
1,664,400
2.8700
2.9900
2.8400
2.9700
1,268,100
3.0100
3.0100
2.8900
2.9100
976,400
Weekend
Weekend
3.1200
3.1200
2.9000
2.9000
1,329,900
3.1700
3.1700
3.1000
3.1000
1,770,500
3.1600
3.2300
3.1500
3.1700
1,171,200
3.1000
3.2400
3.0900
3.1300
1,051,600
3.1200
3.2000
3.0900
3.0900
1,331,900
Weekend
Weekend
3.0300
3.1300
3.0100
3.1200
2,016,300
3.1100
3.1100
2.9700
3.0100
1,953,200
3.1600
3.2200
3.1100
3.1300
1,535,600
8 · 8-K
After-hours · 17:21 ET
8-K ↗
3.1200
3.2200
3.1000
3.2100
1,802,200
3.1900
3.2000
3.1200
3.1400
1,073,500
Weekend
Weekend
3.1900
3.2300
3.1500
3.1800
1,527,300
3.1800
3.2000
3.1200
3.1800
879,400
3.1600
3.2600
3.1100
3.2000
1,425,700
3.1400
3.2100
3.1300
3.1600
1,334,400
3.0300
3.1600
3.0100
3.1300
792,800
Weekend
Weekend
3.0800
3.1200
3.0200
3.0400
2,868,800
2.9700
3.1100
2.9500
3.0800
1,813,400
2.8900
3.1300
2.8700
2.9500
2,295,800
2.9300
2.9600
2.8900
2.8900
1,417,600
2.9600
2.9800
2.9000
2.9300
1,008,700
Weekend
Weekend
2.9800
3.0000
2.9200
2.9400
787,400
2.9400
3.0200
2.9200
3.0000
1,279,900
7 · 8-K
After-hours · 17:22 ET
8-K ↗
3.0200
3.0400
2.8600
2.9200
1,505,200
2.9700
3.0200
2.9000
3.0000
1,113,800
2.9300
2.9700
2.8500
2.9600
1,407,200
Weekend
Weekend
2.8700
3.0000
2.8700
2.9200
1,942,200
2.8200
2.9200
2.7700
2.8400
2,150,100
2.8000
2.8600
2.7900
2.8000
1,815,300
2.7000
2.8300
2.6900
2.8200
1,781,700
No trading
Weekend
Weekend
2.8000
2.8200
2.7100
2.7600
876,700
2.8200
2.8200
2.7500
2.8000
1,454,000
2.7000
2.8900
2.7000
2.7900
2,091,500
2.7000
2.7400
2.6800
2.7200
1,464,900
2.7600
2.7600
2.7000
2.7200
805,200
Weekend
Weekend
2.6800
2.7900
2.6700
2.7600
1,881,200
2.7000
2.7300
2.6500
2.6700
1,276,700
2.6900
2.7500
2.6800
2.7100
1,175,300
2.6600
2.7600
2.6300
2.7000
2,029,000
2.6200
2.7400
2.6000
2.6500
2,406,100
Weekend
Weekend
2.7500
2.8100
2.7200
2.7300
1,669,700
2.7500
2.7800
2.7100
2.7300
1,342,600
2.5900
2.7700
2.5900
2.7700
3,230,600
6 · 8-K
After-hours · 17:22 ET
8-K ↗
2.4700
2.5600
2.4300
2.5600
2,220,400
2.4900
2.5100
2.4400
2.4500
1,423,300
Weekend
Weekend
2.5200
2.5500
2.4800
2.4900
1,852,800
2.4600
2.5000
2.4600
2.4800
2,040,200
2.5000
2.5100
2.4400
2.4600
1,840,300
2.4900
2.5200
2.4500
2.4900
2,275,400
2.4400
2.5600
2.3800
2.4900
2,798,000
Weekend
Weekend
2.5800
2.6000
2.4400
2.4400
3,458,200
2.4800
2.6500
2.4600
2.6000
3,255,000
2.4700
2.5700
2.4300
2.5200
2,616,300
2.6100
2.6200
2.4400
2.4600
4,826,800
5 · 8-K
Next filing day · accepted 28 Jul, 21:33 ET
8-K ↗
2.7700
2.7700
2.5800
2.5800
5,452,400
Weekend
Weekend
2.9200
2.9200
2.7500
2.7700
7,089,800
4 · 10-Q
After-hours · 16:22 ET
10-Q ↗
2.8800
2.9600
2.6800
2.9000
27,522,700
3 · 8-K
After-hours · 16:18 ET
8-K ↗
2 · 8-K
After-hours · 16:17 ET
8-K ↗
3.7800
3.9100
3.7600
3.8800
4,326,500
1 · 8-K
After-hours · 16:47 ET
8-K ↗
3.8100
3.9700
3.7500
3.8400
5,364,100
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.