Dominion Energy, Inc D
Open calendar →Dominion Energy, Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 58.51 → 71.09 · 21.5%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
70.3900
71.2250
70.1500
71.0900
3,179,602
70.3500
70.6100
69.7800
69.8500
2,871,800
71.0900
71.6100
70.1700
70.3600
3,009,100
Weekend
Weekend
72.4800
72.9900
70.9300
71.0400
4,492,300
70.7700
71.8400
70.4200
71.6900
3,690,000
71.1100
71.5100
70.4400
70.9700
4,539,600
71.0000
71.5800
70.8500
71.3000
4,544,100
70.2600
70.9900
70.1500
70.8000
3,357,100
Weekend
Weekend
69.5700
70.2700
69.4300
70.0800
3,956,900
70.0000
70.2100
69.3000
69.4500
5,113,300
69.8700
70.2300
69.3600
69.8600
5,728,600
69.6700
70.5900
69.6700
69.8300
13,939,100
69.6900
69.7300
68.9300
69.2600
5,046,300
Weekend
Weekend
No trading
68.1500
69.8200
68.0400
69.7500
4,301,400
68.3600
68.5300
67.3800
67.7900
6,183,900
68.9200
69.3100
68.2400
68.2900
5,656,700
69.3900
69.9000
68.7700
69.1800
3,999,000
Weekend
Weekend
69.5900
69.8500
68.8900
69.3900
7,800,000
69.6300
70.1700
68.7800
69.5100
4,209,000
68.6000
69.4300
68.4100
69.2600
4,446,200
68.2100
68.8700
68.0700
68.4500
5,393,800
68.8000
69.1900
67.8700
68.0400
9,226,100
Weekend
Weekend
No trading
68.1100
69.2800
68.0800
68.4100
16,090,100
67.9700
68.7500
67.8700
68.0200
7,105,700
42 · 8-K
After market open · 10:22 ET
8-K ↗
68.1400
69.2500
68.1100
68.5000
6,131,900
67.5400
68.6300
67.3300
68.1500
7,790,000
Weekend
Weekend
67.2200
68.1300
67.1200
67.9100
5,831,000
67.0000
67.4600
66.6100
66.6900
6,979,700
66.8300
66.9600
66.1600
66.7700
6,185,200
41 · 424B2
After market open · 14:30 ET
424B2 ↗
65.7700
66.4000
65.4700
66.2500
11,509,000
66.9800
67.2000
65.5100
65.5200
5,624,400
40 · 424B5
Pre-market · 08:28 ET
424B5 ↗
Weekend
Weekend
66.2000
67.5200
66.2000
66.9000
5,119,200
39 · 8-K
Pre-market · 09:26 ET
8-K ↗
38 · 424B2
After-hours · 16:40 ET
424B2 ↗
65.6100
66.9600
65.4700
66.5000
6,168,200
66.4000
67.1000
65.4600
65.4600
8,595,200
37 · 424B5
Pre-market · 08:38 ET
424B5 ↗
64.6000
66.4900
64.6000
66.4700
7,134,900
66.2500
66.4300
64.5500
64.6100
6,493,700
Weekend
Weekend
66.7500
67.1100
65.8300
66.9400
15,741,500
67.8400
68.3800
67.3700
67.3800
15,167,100
67.1700
67.6700
66.8700
67.2000
7,337,900
67.7000
68.1300
67.2000
67.2800
8,121,200
No trading
Weekend
Weekend
68.2100
68.5800
67.4300
67.6700
6,459,900
36 · 8-K
Next filing day · accepted 21 May, 18:30 ET
8-K ↗
67.6000
68.4900
67.5800
68.2900
9,778,500
68.2000
68.8900
67.3100
67.7300
12,506,100
67.2000
68.4600
66.3000
68.1300
18,275,300
68.6400
68.9700
66.4500
67.5600
40,094,600
35 · 8-K
Pre-market · 08:08 ET
8-K ↗
Weekend
Weekend
62.8600
63.1200
61.7100
61.7300
4,678,300
62.5200
63.0100
62.5200
62.9700
3,167,400
62.0900
63.1800
61.8300
62.7200
6,126,600
62.7200
63.1000
62.1300
62.9200
4,791,500
62.3500
62.6300
61.7500
62.5600
5,559,500
Weekend
Weekend
61.8600
62.1000
61.0400
61.8900
6,031,800
34 · 8-K
After-hours · 17:23 ET
8-K ↗
61.5200
61.7000
61.1700
61.6100
3,190,800
33 · 424B3
After-hours · 17:00 ET
424B3 ↗
32 · S-3ASR
After-hours · 16:30 ET
S-3ASR ↗
62.9200
62.9700
61.6100
61.6400
5,139,400
63.2100
63.7600
62.6900
62.9900
3,332,600
63.4000
64.1300
62.6700
62.9500
3,883,900
Weekend
Weekend
31 · 10-Q
After market open · 11:43 ET
10-Q ↗
64.5000
65.6100
63.7500
63.9400
6,257,900
30 · 8-K
Pre-market · 07:31 ET
8-K ↗
63.2000
64.6700
62.7700
64.5000
8,054,400
62.5500
63.2900
62.4100
62.5000
7,278,700
63.0500
63.4600
62.5400
62.8900
4,394,000
62.4200
63.1000
62.3700
62.5000
3,446,800
Weekend
Weekend
62.4500
62.9000
61.8800
62.5800
2,931,000
61.5500
62.6000
61.3100
62.5200
4,060,200
61.5700
61.7800
60.4400
60.9500
4,908,200
62.2700
62.3400
61.0100
61.0900
4,344,100
62.3600
63.0500
61.9700
62.2200
3,029,500
Weekend
Weekend
62.1200
62.6700
61.5600
62.4200
5,763,200
62.2200
62.7200
61.6800
62.4800
4,534,600
63.2400
63.4000
62.1800
62.3800
5,125,400
62.7900
63.8700
62.1800
63.7100
5,177,800
64.0800
64.1500
62.5800
62.9700
3,541,000
Weekend
Weekend
64.1000
65.1300
63.9300
64.2300
4,707,400
62.5700
64.5800
62.5700
64.1100
4,386,500
29 · 8-K
After market open · 15:46 ET
8-K ↗
61.9200
63.2300
61.7900
63.2000
3,515,700
62.1700
63.1500
62.1700
62.6900
2,642,100
62.4300
62.9400
62.1000
62.2200
2,373,200
Weekend
Weekend
No trading
62.1000
62.9600
62.0000
62.7700
3,451,800
61.6100
62.4500
61.6100
62.0500
3,674,900
62.1600
62.2600
61.1500
61.8200
4,552,200
61.7800
62.5200
61.2500
61.8400
3,906,000
Weekend
Weekend
60.9400
61.4400
60.6300
60.8800
3,699,900
60.5900
61.4100
60.2600
60.9000
3,139,700
60.7400
61.2900
60.3300
60.6600
3,864,700
59.4500
60.9000
59.3200
60.2700
3,396,000
60.1400
60.5900
59.3700
59.8200
5,266,300
Weekend
Weekend
61.1000
61.2600
59.0900
59.3800
7,784,800
62.1600
62.3500
60.1600
61.0200
5,069,500
28 · DEFA14A
Pre-market · 08:18 ET
DEFA14A ↗
27 · DEF 14A
Pre-market · 08:14 ET
DEF 14A ↗
62.8400
62.9200
62.1900
62.2000
3,519,100
63.9400
64.0300
63.0100
63.0300
3,777,200
63.8200
63.8500
63.1900
63.4200
3,096,300
Weekend
Weekend
63.7100
63.8500
63.0900
63.2100
4,294,700
62.0500
63.7600
61.9500
62.8400
4,885,800
62.5200
62.8200
61.9900
62.2100
3,261,300
62.4300
63.3400
62.2700
62.7300
3,434,200
63.0900
63.2400
62.0500
62.9100
3,381,800
Weekend
Weekend
62.6700
63.4000
62.0400
63.2400
4,420,700
62.3300
63.1100
62.0500
63.0000
5,714,900
62.6700
62.9400
61.7900
62.5700
4,959,700
62.1800
63.2400
60.7700
62.6800
4,503,500
63.0000
63.4100
62.8300
63.0500
6,884,400
Weekend
Weekend
62.6700
63.2200
62.5200
63.1400
14,187,500
63.7900
64.0700
63.2000
63.3500
5,046,800
63.8000
64.1400
62.6600
63.5700
5,696,400
64.1700
64.3400
63.0500
63.7400
6,820,800
26 · 10-K
After market open · 12:00 ET
10-K ↗
66.1800
66.4400
63.9600
64.2300
10,616,600
25 · 8-K
Pre-market · 07:31 ET
8-K ↗
Weekend
Weekend
66.0000
66.1700
65.2300
65.9600
9,279,300
64.9700
65.5500
64.5700
65.4600
6,897,800
65.7400
66.0000
64.5700
64.7200
6,582,700
67.2200
67.5700
65.5000
65.6500
6,672,800
No trading
Weekend
Weekend
65.0000
66.7900
65.0000
66.5100
4,554,200
64.7000
66.1500
64.7000
65.1200
8,873,000
63.8800
64.8400
63.4900
64.6500
4,459,200
62.5600
64.4300
62.3100
63.7900
6,345,700
62.2700
62.4200
61.6200
62.3600
3,375,600
Weekend
Weekend
62.9900
63.4300
61.6600
62.3300
3,658,700
62.5600
62.8200
62.0800
62.5200
3,495,500
61.9400
62.9100
61.7500
62.3300
5,492,700
24 · 8-K
After-hours · 16:43 ET
8-K ↗
60.1700
61.7300
60.1700
61.4300
7,696,100
60.2700
60.9700
59.5300
60.0300
6,022,800
Weekend
Weekend
60.8600
60.9500
59.6200
60.1700
8,217,000
23 · 8-K
Pre-market · 07:31 ET
8-K ↗
61.0800
61.3700
60.3200
60.8300
4,288,000
61.0400
61.5600
60.4500
60.7100
3,386,200
60.2000
61.1900
59.9600
61.1300
3,876,500
59.8500
60.7100
59.8500
60.2400
4,454,200
Weekend
Weekend
59.7600
59.8800
58.9900
59.6000
5,245,600
61.0300
61.1600
59.9000
59.9300
4,707,300
61.5000
61.8100
60.4900
60.9200
6,995,200
61.0900
61.1500
60.2700
61.0900
6,392,900
22 · 8-K
Pre-market · 06:02 ET
8-K ↗
No trading
Weekend
Weekend
60.1000
61.5000
59.8500
61.1300
6,710,200
60.4300
60.7200
59.9000
60.3400
5,335,200
59.1200
60.5000
59.1100
60.2500
6,151,200
58.4000
59.3000
57.8600
59.0200
7,851,500
57.9700
58.8100
57.4700
58.3900
11,453,900
Weekend
Weekend
57.9000
58.5200
57.9000
57.9800
4,880,700
57.0400
58.3100
57.0300
57.8000
5,570,100
58.9000
58.9800
56.9100
57.0800
7,836,500
58.8000
59.2100
58.5900
58.7200
6,171,000
58.9700
59.2400
57.5000
58.6900
5,283,800
Weekend
Weekend
58.9100
59.3800
58.2700
59.2400
5,675,200
No trading
59.0000
59.0900
58.5700
58.5900
3,370,800
59.1500
59.3700
58.9200
59.0600
4,061,400
59.2900
59.7300
59.1300
59.2500
6,530,000
Weekend
Weekend
58.8400
59.2700
58.8000
59.2000
4,342,400
No trading
58.1300
59.0100
58.1300
59.0100
3,079,300
56.9900
58.3100
56.8800
58.1400
8,862,900
21 · 8-K
Next filing day · accepted 22 Dec, 20:46 ET
8-K ↗
58.4800
58.4900
55.8500
57.2200
18,834,500
Weekend
Weekend
60.2900
60.4800
59.3200
59.4300
10,159,800
60.3800
60.4700
59.9700
60.1000
11,093,100
59.4200
60.4100
58.9500
60.1100
9,188,200
59.8100
59.9500
59.0300
59.3400
7,027,200
59.4300
59.9400
58.9500
59.8400
6,858,700
Weekend
Weekend
20 · 424B3
After-hours · 16:05 ET
424B3 ↗
58.2500
59.4200
58.2400
59.3300
7,601,200
58.0100
58.7300
57.9000
58.1700
6,554,400
58.4000
58.4400
57.6100
58.0600
6,792,200
58.7500
59.1600
58.2200
58.4600
4,456,500
58.6000
59.0000
57.9700
58.4400
5,467,900
Weekend
Weekend
58.9900
59.1400
58.4600
58.4900
7,138,000
60.0500
60.3700
59.6400
59.8400
7,389,000
60.5100
60.9100
59.8400
60.0300
7,941,900
60.9800
60.9800
60.0300
60.3500
6,108,000
62.7000
62.7100
60.6800
60.8000
7,124,500
Weekend
Weekend
62.6100
62.8700
62.4500
62.7700
2,034,400
No trading
61.8500
62.6300
61.6500
62.5400
3,669,800
61.7700
62.0900
60.8400
61.5400
6,362,600
61.4000
62.0400
60.6100
61.6000
8,970,700
Weekend
Weekend
61.1500
62.0100
60.5700
61.4700
5,538,600
60.5000
61.1100
60.2000
60.8300
4,955,100
61.5000
61.6000
60.1800
60.1900
5,721,200
61.6900
62.1800
61.2700
61.4500
7,127,400
60.7000
61.6100
60.5700
61.5000
4,432,700
Weekend
Weekend
60.9000
61.0900
60.4200
60.5600
4,342,600
61.0100
61.3800
60.5600
60.8700
4,875,500
61.1300
61.5100
60.9500
61.3700
2,945,500
60.9400
61.2900
60.6600
61.2000
3,509,900
19 · S-3ASR
After-hours · 16:15 ET
S-3ASR ↗
61.2300
61.5000
60.5100
60.8700
4,120,400
Weekend
Weekend
60.6700
61.6100
60.4900
61.5800
5,018,200
59.7000
60.7200
59.7000
60.5000
5,342,400
59.5100
60.0800
59.0500
59.6900
7,846,100
58.7000
59.5500
58.7000
59.3200
6,614,800
58.3300
58.6700
57.1300
58.4900
5,929,700
18 · 424B3
Pre-market · 08:09 ET
424B3 ↗
17 · 424B3
Pre-market · 07:30 ET
424B3 ↗
Weekend
Weekend
16 · 8-K
After-hours · 16:55 ET
8-K ↗
15 · 424B5
After-hours · 16:52 ET
424B5 ↗
14 · S-3ASR
After-hours · 16:01 ET
S-3ASR ↗
13 · 10-Q
After market open · 11:49 ET
10-Q ↗
59.7400
60.7400
58.2400
58.6900
7,892,500
12 · 8-K
Pre-market · 07:31 ET
8-K ↗
59.1400
60.0100
59.0500
59.5200
5,005,200
59.5200
59.7500
58.7900
58.9900
4,507,800
60.9700
60.9900
59.6000
59.6200
4,476,500
60.8500
61.3500
60.3000
60.8000
4,020,200
Weekend
Weekend
60.9600
61.6700
60.7100
61.0600
3,669,200
61.3800
61.4000
60.3700
60.6800
3,015,600
60.8400
61.5800
60.7400
60.9000
3,928,300
61.6300
61.7500
60.4500
60.8700
3,590,000
60.9200
61.6600
60.8500
61.4500
3,726,000
Weekend
Weekend
60.6200
60.7400
60.0900
60.5800
4,457,100
61.7600
62.5200
60.6100
60.6200
5,117,600
61.7100
61.9700
61.3200
61.6900
4,449,800
61.4000
61.8600
61.2300
61.5200
4,398,900
60.7600
61.3900
60.6300
61.3400
2,979,500
Weekend
Weekend
60.4500
61.1500
60.2900
60.9700
3,937,800
60.8500
61.2300
60.0200
60.2600
4,198,000
61.2300
61.2500
60.1100
60.5700
5,312,300
62.0000
62.3700
60.7900
60.8700
9,524,000
61.6300
61.7800
61.0300
61.5000
5,905,300
Weekend
Weekend
61.1600
62.0500
61.1600
61.5300
4,021,900
60.5900
61.5800
60.5900
61.0900
3,583,700
61.3100
61.7500
60.8900
60.9000
3,635,200
11 · 8-K
Pre-market · 09:23 ET
8-K ↗
10 · 424B2
After market open · 12:26 ET
424B2 ↗
61.0300
61.2100
60.7400
61.1700
2,829,400
60.5700
61.0700
60.3500
60.9200
3,467,200
9 · 424B5
Pre-market · 08:27 ET
424B5 ↗
Weekend
Weekend
60.0100
60.4300
59.7000
60.3300
3,114,400
61.0800
61.1200
59.5700
59.6700
4,096,700
61.0800
61.5200
60.8800
61.0200
4,464,100
59.7500
61.2100
59.6500
61.1200
4,318,500
59.9200
60.2900
59.0800
59.8200
6,387,100
8 · 424B3
Pre-market · 07:57 ET
424B3 ↗
Weekend
Weekend
60.0400
60.1900
59.3000
59.8500
9,145,900
59.1400
60.1200
58.8000
59.7400
4,527,500
59.6300
59.9800
59.4500
59.6000
3,492,100
60.4300
60.5500
59.3600
59.4000
4,550,900
60.0500
60.7500
60.0000
60.5800
6,002,400
Weekend
Weekend
59.7500
60.5400
59.6500
60.0500
3,979,900
59.1300
60.1100
59.0800
60.0100
4,658,000
58.5000
59.6000
57.9600
59.4200
7,993,600
57.8900
58.9600
57.8100
58.8500
5,634,300
57.9800
58.1600
57.5600
57.9500
5,238,600
Weekend
Weekend
58.2900
58.6000
57.7800
58.1900
4,896,000
59.4300
59.5700
58.4800
58.7900
5,589,800
58.8900
59.2200
58.5500
58.9200
4,454,500
59.5400
59.8000
58.8800
59.1400
3,838,300
No trading
Weekend
Weekend
59.7900
60.1900
59.6600
59.9000
4,254,000
60.4000
60.4100
59.7200
59.8100
3,771,800
59.9800
60.5000
59.9500
60.3400
3,534,000
60.2300
60.3000
59.1900
59.8200
6,067,600
61.2000
61.6900
59.6900
60.1900
9,794,200
7 · 8-K/A
Pre-market · 06:30 ET
8-K/A ↗
Weekend
Weekend
6 · 424B3
After-hours · 16:18 ET
424B3 ↗
61.5000
62.4200
61.5000
61.9000
4,595,200
61.2500
61.5700
60.9600
61.2500
2,557,800
61.5800
62.4600
61.3700
61.5200
3,051,900
60.5300
61.3300
60.5100
61.3000
2,831,800
61.2100
61.2700
60.3500
60.4000
2,865,500
Weekend
Weekend
61.3100
61.3200
60.7400
61.1400
6,543,700
61.8300
61.9900
60.9800
61.1800
3,875,600
61.5800
62.1500
61.3300
62.1000
4,103,200
61.4900
61.7700
60.9800
61.3100
3,460,800
62.0000
62.1700
61.4800
61.4900
4,151,700
Weekend
Weekend
62.0000
62.2600
61.5600
61.8100
3,894,600
60.8400
61.9800
60.6100
61.7400
5,414,600
5 · 8-K
After market open · 09:42 ET
8-K ↗
61.2500
61.9000
60.9500
60.9700
5,408,700
4 · 424B2
After market open · 11:08 ET
424B2 ↗
61.3200
61.6700
60.6200
61.0800
10,023,100
60.6400
61.5800
60.3100
61.1300
6,820,200
3 · 424B5
Pre-market · 08:48 ET
424B5 ↗
Weekend
Weekend
2 · 10-Q
After market open · 10:36 ET
10-Q ↗
59.0800
60.7800
59.0500
60.4100
7,653,300
1 · 8-K
Pre-market · 07:31 ET
8-K ↗
57.7400
58.5100
57.5300
58.4500
9,138,000
58.6500
59.0000
58.0000
58.2500
4,091,900
58.1500
58.6900
57.8900
58.6600
2,976,400
58.6000
58.6900
57.8200
58.0000
2,908,100
Weekend
Weekend
58.7500
58.9800
58.4500
58.7500
2,908,700
58.3600
59.1400
58.1700
58.7500
3,970,500
58.5500
58.8700
57.9000
58.2900
5,192,200
57.8200
58.6300
57.4400
58.5100
4,018,000
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.