Dominion Energy, Inc D

Open calendar →

Dominion Energy, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 58.51 → 71.09 · 21.5%
71.69064.38557.080 1,2 3 4 5 6 7 8 9 10 11 12,13,14,15,16 17,18 19 20 21 22 23 24 25,26 27,28 29 30,31 32,33 34 35 36 37 38 39 40 41 42 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
70.3900 71.2250 70.1500 71.0900 3,179,602
70.3500 70.6100 69.7800 69.8500 2,871,800
71.0900 71.6100 70.1700 70.3600 3,009,100
Weekend
Weekend
72.4800 72.9900 70.9300 71.0400 4,492,300
70.7700 71.8400 70.4200 71.6900 3,690,000
71.1100 71.5100 70.4400 70.9700 4,539,600
71.0000 71.5800 70.8500 71.3000 4,544,100
70.2600 70.9900 70.1500 70.8000 3,357,100
Weekend
Weekend
69.5700 70.2700 69.4300 70.0800 3,956,900
70.0000 70.2100 69.3000 69.4500 5,113,300
69.8700 70.2300 69.3600 69.8600 5,728,600
69.6700 70.5900 69.6700 69.8300 13,939,100
69.6900 69.7300 68.9300 69.2600 5,046,300
Weekend
Weekend
No trading
68.1500 69.8200 68.0400 69.7500 4,301,400
68.3600 68.5300 67.3800 67.7900 6,183,900
68.9200 69.3100 68.2400 68.2900 5,656,700
69.3900 69.9000 68.7700 69.1800 3,999,000
Weekend
Weekend
69.5900 69.8500 68.8900 69.3900 7,800,000
69.6300 70.1700 68.7800 69.5100 4,209,000
68.6000 69.4300 68.4100 69.2600 4,446,200
68.2100 68.8700 68.0700 68.4500 5,393,800
68.8000 69.1900 67.8700 68.0400 9,226,100
Weekend
Weekend
No trading
68.1100 69.2800 68.0800 68.4100 16,090,100
67.9700 68.7500 67.8700 68.0200 7,105,700
42 · 8-K After market open · 10:22 ET 8-K ↗
68.1400 69.2500 68.1100 68.5000 6,131,900
67.5400 68.6300 67.3300 68.1500 7,790,000
Weekend
Weekend
67.2200 68.1300 67.1200 67.9100 5,831,000
67.0000 67.4600 66.6100 66.6900 6,979,700
66.8300 66.9600 66.1600 66.7700 6,185,200
41 · 424B2 After market open · 14:30 ET 424B2 ↗
65.7700 66.4000 65.4700 66.2500 11,509,000
66.9800 67.2000 65.5100 65.5200 5,624,400
40 · 424B5 Pre-market · 08:28 ET 424B5 ↗
Weekend
Weekend
66.2000 67.5200 66.2000 66.9000 5,119,200
39 · 8-K Pre-market · 09:26 ET 8-K ↗ 38 · 424B2 After-hours · 16:40 ET 424B2 ↗
65.6100 66.9600 65.4700 66.5000 6,168,200
66.4000 67.1000 65.4600 65.4600 8,595,200
37 · 424B5 Pre-market · 08:38 ET 424B5 ↗
64.6000 66.4900 64.6000 66.4700 7,134,900
66.2500 66.4300 64.5500 64.6100 6,493,700
Weekend
Weekend
66.7500 67.1100 65.8300 66.9400 15,741,500
67.8400 68.3800 67.3700 67.3800 15,167,100
67.1700 67.6700 66.8700 67.2000 7,337,900
67.7000 68.1300 67.2000 67.2800 8,121,200
No trading
Weekend
Weekend
68.2100 68.5800 67.4300 67.6700 6,459,900
36 · 8-K Next filing day · accepted 21 May, 18:30 ET 8-K ↗
67.6000 68.4900 67.5800 68.2900 9,778,500
68.2000 68.8900 67.3100 67.7300 12,506,100
67.2000 68.4600 66.3000 68.1300 18,275,300
68.6400 68.9700 66.4500 67.5600 40,094,600
35 · 8-K Pre-market · 08:08 ET 8-K ↗
Weekend
Weekend
62.8600 63.1200 61.7100 61.7300 4,678,300
62.5200 63.0100 62.5200 62.9700 3,167,400
62.0900 63.1800 61.8300 62.7200 6,126,600
62.7200 63.1000 62.1300 62.9200 4,791,500
62.3500 62.6300 61.7500 62.5600 5,559,500
Weekend
Weekend
61.8600 62.1000 61.0400 61.8900 6,031,800
34 · 8-K After-hours · 17:23 ET 8-K ↗
61.5200 61.7000 61.1700 61.6100 3,190,800
33 · 424B3 After-hours · 17:00 ET 424B3 ↗ 32 · S-3ASR After-hours · 16:30 ET S-3ASR ↗
62.9200 62.9700 61.6100 61.6400 5,139,400
63.2100 63.7600 62.6900 62.9900 3,332,600
63.4000 64.1300 62.6700 62.9500 3,883,900
Weekend
Weekend
31 · 10-Q After market open · 11:43 ET 10-Q ↗
64.5000 65.6100 63.7500 63.9400 6,257,900
30 · 8-K Pre-market · 07:31 ET 8-K ↗
63.2000 64.6700 62.7700 64.5000 8,054,400
62.5500 63.2900 62.4100 62.5000 7,278,700
63.0500 63.4600 62.5400 62.8900 4,394,000
62.4200 63.1000 62.3700 62.5000 3,446,800
Weekend
Weekend
62.4500 62.9000 61.8800 62.5800 2,931,000
61.5500 62.6000 61.3100 62.5200 4,060,200
61.5700 61.7800 60.4400 60.9500 4,908,200
62.2700 62.3400 61.0100 61.0900 4,344,100
62.3600 63.0500 61.9700 62.2200 3,029,500
Weekend
Weekend
62.1200 62.6700 61.5600 62.4200 5,763,200
62.2200 62.7200 61.6800 62.4800 4,534,600
63.2400 63.4000 62.1800 62.3800 5,125,400
62.7900 63.8700 62.1800 63.7100 5,177,800
64.0800 64.1500 62.5800 62.9700 3,541,000
Weekend
Weekend
64.1000 65.1300 63.9300 64.2300 4,707,400
62.5700 64.5800 62.5700 64.1100 4,386,500
29 · 8-K After market open · 15:46 ET 8-K ↗
61.9200 63.2300 61.7900 63.2000 3,515,700
62.1700 63.1500 62.1700 62.6900 2,642,100
62.4300 62.9400 62.1000 62.2200 2,373,200
Weekend
Weekend
No trading
62.1000 62.9600 62.0000 62.7700 3,451,800
61.6100 62.4500 61.6100 62.0500 3,674,900
62.1600 62.2600 61.1500 61.8200 4,552,200
61.7800 62.5200 61.2500 61.8400 3,906,000
Weekend
Weekend
60.9400 61.4400 60.6300 60.8800 3,699,900
60.5900 61.4100 60.2600 60.9000 3,139,700
60.7400 61.2900 60.3300 60.6600 3,864,700
59.4500 60.9000 59.3200 60.2700 3,396,000
60.1400 60.5900 59.3700 59.8200 5,266,300
Weekend
Weekend
61.1000 61.2600 59.0900 59.3800 7,784,800
62.1600 62.3500 60.1600 61.0200 5,069,500
28 · DEFA14A Pre-market · 08:18 ET DEFA14A ↗ 27 · DEF 14A Pre-market · 08:14 ET DEF 14A ↗
62.8400 62.9200 62.1900 62.2000 3,519,100
63.9400 64.0300 63.0100 63.0300 3,777,200
63.8200 63.8500 63.1900 63.4200 3,096,300
Weekend
Weekend
63.7100 63.8500 63.0900 63.2100 4,294,700
62.0500 63.7600 61.9500 62.8400 4,885,800
62.5200 62.8200 61.9900 62.2100 3,261,300
62.4300 63.3400 62.2700 62.7300 3,434,200
63.0900 63.2400 62.0500 62.9100 3,381,800
Weekend
Weekend
62.6700 63.4000 62.0400 63.2400 4,420,700
62.3300 63.1100 62.0500 63.0000 5,714,900
62.6700 62.9400 61.7900 62.5700 4,959,700
62.1800 63.2400 60.7700 62.6800 4,503,500
63.0000 63.4100 62.8300 63.0500 6,884,400
Weekend
Weekend
62.6700 63.2200 62.5200 63.1400 14,187,500
63.7900 64.0700 63.2000 63.3500 5,046,800
63.8000 64.1400 62.6600 63.5700 5,696,400
64.1700 64.3400 63.0500 63.7400 6,820,800
26 · 10-K After market open · 12:00 ET 10-K ↗
66.1800 66.4400 63.9600 64.2300 10,616,600
25 · 8-K Pre-market · 07:31 ET 8-K ↗
Weekend
Weekend
66.0000 66.1700 65.2300 65.9600 9,279,300
64.9700 65.5500 64.5700 65.4600 6,897,800
65.7400 66.0000 64.5700 64.7200 6,582,700
67.2200 67.5700 65.5000 65.6500 6,672,800
No trading
Weekend
Weekend
65.0000 66.7900 65.0000 66.5100 4,554,200
64.7000 66.1500 64.7000 65.1200 8,873,000
63.8800 64.8400 63.4900 64.6500 4,459,200
62.5600 64.4300 62.3100 63.7900 6,345,700
62.2700 62.4200 61.6200 62.3600 3,375,600
Weekend
Weekend
62.9900 63.4300 61.6600 62.3300 3,658,700
62.5600 62.8200 62.0800 62.5200 3,495,500
61.9400 62.9100 61.7500 62.3300 5,492,700
24 · 8-K After-hours · 16:43 ET 8-K ↗
60.1700 61.7300 60.1700 61.4300 7,696,100
60.2700 60.9700 59.5300 60.0300 6,022,800
Weekend
Weekend
60.8600 60.9500 59.6200 60.1700 8,217,000
23 · 8-K Pre-market · 07:31 ET 8-K ↗
61.0800 61.3700 60.3200 60.8300 4,288,000
61.0400 61.5600 60.4500 60.7100 3,386,200
60.2000 61.1900 59.9600 61.1300 3,876,500
59.8500 60.7100 59.8500 60.2400 4,454,200
Weekend
Weekend
59.7600 59.8800 58.9900 59.6000 5,245,600
61.0300 61.1600 59.9000 59.9300 4,707,300
61.5000 61.8100 60.4900 60.9200 6,995,200
61.0900 61.1500 60.2700 61.0900 6,392,900
22 · 8-K Pre-market · 06:02 ET 8-K ↗
No trading
Weekend
Weekend
60.1000 61.5000 59.8500 61.1300 6,710,200
60.4300 60.7200 59.9000 60.3400 5,335,200
59.1200 60.5000 59.1100 60.2500 6,151,200
58.4000 59.3000 57.8600 59.0200 7,851,500
57.9700 58.8100 57.4700 58.3900 11,453,900
Weekend
Weekend
57.9000 58.5200 57.9000 57.9800 4,880,700
57.0400 58.3100 57.0300 57.8000 5,570,100
58.9000 58.9800 56.9100 57.0800 7,836,500
58.8000 59.2100 58.5900 58.7200 6,171,000
58.9700 59.2400 57.5000 58.6900 5,283,800
Weekend
Weekend
58.9100 59.3800 58.2700 59.2400 5,675,200
No trading
59.0000 59.0900 58.5700 58.5900 3,370,800
59.1500 59.3700 58.9200 59.0600 4,061,400
59.2900 59.7300 59.1300 59.2500 6,530,000
Weekend
Weekend
58.8400 59.2700 58.8000 59.2000 4,342,400
No trading
58.1300 59.0100 58.1300 59.0100 3,079,300
56.9900 58.3100 56.8800 58.1400 8,862,900
21 · 8-K Next filing day · accepted 22 Dec, 20:46 ET 8-K ↗
58.4800 58.4900 55.8500 57.2200 18,834,500
Weekend
Weekend
60.2900 60.4800 59.3200 59.4300 10,159,800
60.3800 60.4700 59.9700 60.1000 11,093,100
59.4200 60.4100 58.9500 60.1100 9,188,200
59.8100 59.9500 59.0300 59.3400 7,027,200
59.4300 59.9400 58.9500 59.8400 6,858,700
Weekend
Weekend
20 · 424B3 After-hours · 16:05 ET 424B3 ↗
58.2500 59.4200 58.2400 59.3300 7,601,200
58.0100 58.7300 57.9000 58.1700 6,554,400
58.4000 58.4400 57.6100 58.0600 6,792,200
58.7500 59.1600 58.2200 58.4600 4,456,500
58.6000 59.0000 57.9700 58.4400 5,467,900
Weekend
Weekend
58.9900 59.1400 58.4600 58.4900 7,138,000
60.0500 60.3700 59.6400 59.8400 7,389,000
60.5100 60.9100 59.8400 60.0300 7,941,900
60.9800 60.9800 60.0300 60.3500 6,108,000
62.7000 62.7100 60.6800 60.8000 7,124,500
Weekend
Weekend
62.6100 62.8700 62.4500 62.7700 2,034,400
No trading
61.8500 62.6300 61.6500 62.5400 3,669,800
61.7700 62.0900 60.8400 61.5400 6,362,600
61.4000 62.0400 60.6100 61.6000 8,970,700
Weekend
Weekend
61.1500 62.0100 60.5700 61.4700 5,538,600
60.5000 61.1100 60.2000 60.8300 4,955,100
61.5000 61.6000 60.1800 60.1900 5,721,200
61.6900 62.1800 61.2700 61.4500 7,127,400
60.7000 61.6100 60.5700 61.5000 4,432,700
Weekend
Weekend
60.9000 61.0900 60.4200 60.5600 4,342,600
61.0100 61.3800 60.5600 60.8700 4,875,500
61.1300 61.5100 60.9500 61.3700 2,945,500
60.9400 61.2900 60.6600 61.2000 3,509,900
19 · S-3ASR After-hours · 16:15 ET S-3ASR ↗
61.2300 61.5000 60.5100 60.8700 4,120,400
Weekend
Weekend
60.6700 61.6100 60.4900 61.5800 5,018,200
59.7000 60.7200 59.7000 60.5000 5,342,400
59.5100 60.0800 59.0500 59.6900 7,846,100
58.7000 59.5500 58.7000 59.3200 6,614,800
58.3300 58.6700 57.1300 58.4900 5,929,700
18 · 424B3 Pre-market · 08:09 ET 424B3 ↗ 17 · 424B3 Pre-market · 07:30 ET 424B3 ↗
Weekend
Weekend
16 · 8-K After-hours · 16:55 ET 8-K ↗ 15 · 424B5 After-hours · 16:52 ET 424B5 ↗ 14 · S-3ASR After-hours · 16:01 ET S-3ASR ↗ 13 · 10-Q After market open · 11:49 ET 10-Q ↗
59.7400 60.7400 58.2400 58.6900 7,892,500
12 · 8-K Pre-market · 07:31 ET 8-K ↗
59.1400 60.0100 59.0500 59.5200 5,005,200
59.5200 59.7500 58.7900 58.9900 4,507,800
60.9700 60.9900 59.6000 59.6200 4,476,500
60.8500 61.3500 60.3000 60.8000 4,020,200
Weekend
Weekend
60.9600 61.6700 60.7100 61.0600 3,669,200
61.3800 61.4000 60.3700 60.6800 3,015,600
60.8400 61.5800 60.7400 60.9000 3,928,300
61.6300 61.7500 60.4500 60.8700 3,590,000
60.9200 61.6600 60.8500 61.4500 3,726,000
Weekend
Weekend
60.6200 60.7400 60.0900 60.5800 4,457,100
61.7600 62.5200 60.6100 60.6200 5,117,600
61.7100 61.9700 61.3200 61.6900 4,449,800
61.4000 61.8600 61.2300 61.5200 4,398,900
60.7600 61.3900 60.6300 61.3400 2,979,500
Weekend
Weekend
60.4500 61.1500 60.2900 60.9700 3,937,800
60.8500 61.2300 60.0200 60.2600 4,198,000
61.2300 61.2500 60.1100 60.5700 5,312,300
62.0000 62.3700 60.7900 60.8700 9,524,000
61.6300 61.7800 61.0300 61.5000 5,905,300
Weekend
Weekend
61.1600 62.0500 61.1600 61.5300 4,021,900
60.5900 61.5800 60.5900 61.0900 3,583,700
61.3100 61.7500 60.8900 60.9000 3,635,200
11 · 8-K Pre-market · 09:23 ET 8-K ↗ 10 · 424B2 After market open · 12:26 ET 424B2 ↗
61.0300 61.2100 60.7400 61.1700 2,829,400
60.5700 61.0700 60.3500 60.9200 3,467,200
9 · 424B5 Pre-market · 08:27 ET 424B5 ↗
Weekend
Weekend
60.0100 60.4300 59.7000 60.3300 3,114,400
61.0800 61.1200 59.5700 59.6700 4,096,700
61.0800 61.5200 60.8800 61.0200 4,464,100
59.7500 61.2100 59.6500 61.1200 4,318,500
59.9200 60.2900 59.0800 59.8200 6,387,100
8 · 424B3 Pre-market · 07:57 ET 424B3 ↗
Weekend
Weekend
60.0400 60.1900 59.3000 59.8500 9,145,900
59.1400 60.1200 58.8000 59.7400 4,527,500
59.6300 59.9800 59.4500 59.6000 3,492,100
60.4300 60.5500 59.3600 59.4000 4,550,900
60.0500 60.7500 60.0000 60.5800 6,002,400
Weekend
Weekend
59.7500 60.5400 59.6500 60.0500 3,979,900
59.1300 60.1100 59.0800 60.0100 4,658,000
58.5000 59.6000 57.9600 59.4200 7,993,600
57.8900 58.9600 57.8100 58.8500 5,634,300
57.9800 58.1600 57.5600 57.9500 5,238,600
Weekend
Weekend
58.2900 58.6000 57.7800 58.1900 4,896,000
59.4300 59.5700 58.4800 58.7900 5,589,800
58.8900 59.2200 58.5500 58.9200 4,454,500
59.5400 59.8000 58.8800 59.1400 3,838,300
No trading
Weekend
Weekend
59.7900 60.1900 59.6600 59.9000 4,254,000
60.4000 60.4100 59.7200 59.8100 3,771,800
59.9800 60.5000 59.9500 60.3400 3,534,000
60.2300 60.3000 59.1900 59.8200 6,067,600
61.2000 61.6900 59.6900 60.1900 9,794,200
7 · 8-K/A Pre-market · 06:30 ET 8-K/A ↗
Weekend
Weekend
6 · 424B3 After-hours · 16:18 ET 424B3 ↗
61.5000 62.4200 61.5000 61.9000 4,595,200
61.2500 61.5700 60.9600 61.2500 2,557,800
61.5800 62.4600 61.3700 61.5200 3,051,900
60.5300 61.3300 60.5100 61.3000 2,831,800
61.2100 61.2700 60.3500 60.4000 2,865,500
Weekend
Weekend
61.3100 61.3200 60.7400 61.1400 6,543,700
61.8300 61.9900 60.9800 61.1800 3,875,600
61.5800 62.1500 61.3300 62.1000 4,103,200
61.4900 61.7700 60.9800 61.3100 3,460,800
62.0000 62.1700 61.4800 61.4900 4,151,700
Weekend
Weekend
62.0000 62.2600 61.5600 61.8100 3,894,600
60.8400 61.9800 60.6100 61.7400 5,414,600
5 · 8-K After market open · 09:42 ET 8-K ↗
61.2500 61.9000 60.9500 60.9700 5,408,700
4 · 424B2 After market open · 11:08 ET 424B2 ↗
61.3200 61.6700 60.6200 61.0800 10,023,100
60.6400 61.5800 60.3100 61.1300 6,820,200
3 · 424B5 Pre-market · 08:48 ET 424B5 ↗
Weekend
Weekend
2 · 10-Q After market open · 10:36 ET 10-Q ↗
59.0800 60.7800 59.0500 60.4100 7,653,300
1 · 8-K Pre-market · 07:31 ET 8-K ↗
57.7400 58.5100 57.5300 58.4500 9,138,000
58.6500 59.0000 58.0000 58.2500 4,091,900
58.1500 58.6900 57.8900 58.6600 2,976,400
58.6000 58.6900 57.8200 58.0000 2,908,100
Weekend
Weekend
58.7500 58.9800 58.4500 58.7500 2,908,700
58.3600 59.1400 58.1700 58.7500 3,970,500
58.5500 58.8700 57.9000 58.2900 5,192,200
57.8200 58.6300 57.4400 58.5100 4,018,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.