Danaos Corporation DAC

Open calendar →

Danaos Corporation Common Stock · Company · NYSE · Industrials / Marine Shipping

Paper trade (simulated — no real money)

Fill: USD 158.3400 · FX 1 USD = 1.277900 SGD · about SGD 202.3427 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 87.26 → 158.34 · 81.5%
170.220128.74087.260 1 2 3 4 5 6 7 8 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
158.6100 160.8700 157.0300 158.3400 119,925
156.9200 159.1700 155.9800 157.8100 161,900
158.2600 160.8300 157.6300 158.4900 116,000
156.5200 158.7000 155.6100 157.4300 134,000
158.6500 160.7500 155.0000 156.4800 101,700
Weekend
Weekend
159.8500 160.2500 156.6600 158.1700 119,100
158.9100 161.9600 158.0000 158.7200 163,000
164.7900 164.7900 159.3900 161.9600 177,300
163.6000 165.8400 161.8600 164.9300 245,300
170.1900 172.7600 169.2500 169.3900 206,100
Weekend
Weekend
8 · 6-K After-hours · 20:30 ET FORM 6-K ↗
170.9700 171.0900 167.8000 169.0900 216,500
166.8600 170.5900 166.8300 170.2200 306,900
166.0000 168.1500 164.3500 164.4800 328,300
165.0000 166.3300 163.3800 165.9400 192,000
166.1800 167.7700 163.2300 165.8200 148,600
Weekend
Weekend
161.0500 165.2500 157.9100 165.1500 212,500
155.5000 161.8000 155.5000 161.7400 193,100
155.7800 158.1600 153.9000 154.3100 84,300
152.7300 154.9900 152.6100 154.4800 160,000
154.5200 155.2300 152.9000 153.2800 81,700
Weekend
Weekend
154.9300 154.9300 151.0000 154.1400 187,500
154.8000 156.0700 153.2600 154.6600 153,700
156.0100 156.6300 153.3000 154.4200 111,700
159.0000 160.7100 155.3700 156.0000 149,300
161.0700 163.1300 159.2500 159.6100 113,300
Weekend
Weekend
162.5400 163.3500 161.0500 161.1900 115,000
159.4900 163.6400 159.4900 162.4000 168,900
160.0000 160.5300 157.8600 159.1600 174,100
157.7700 159.7300 156.5400 159.5900 133,900
158.6800 159.4700 157.1100 158.2600 117,600
Weekend
Weekend
157.2100 159.3800 156.8200 159.3300 140,700
154.9000 156.8900 153.7500 156.8900 135,500
153.4100 155.3900 152.0000 154.6900 78,600
155.6900 155.6900 152.1300 153.0700 107,600
No trading
Weekend
Weekend
154.1500 155.4400 154.1500 155.2600 106,000
154.6800 155.8900 153.4100 154.1500 138,100
150.9300 153.4900 149.0200 153.3100 117,100
151.4000 152.0000 148.9200 151.0900 102,200
151.3100 151.9100 149.9200 151.4800 96,600
Weekend
Weekend
151.2500 152.7400 150.2200 150.6800 98,100
148.7100 151.2500 148.7100 151.2500 80,900
151.3800 151.3900 147.0000 147.7800 146,300
150.2200 152.9800 149.0000 152.5800 157,500
150.5500 151.4800 149.5500 150.5000 139,800
Weekend
Weekend
150.3300 152.5200 149.0200 149.7500 99,800
147.5000 149.8100 147.1800 148.7000 86,500
145.7700 147.7300 145.3200 147.6000 108,600
146.5000 147.0000 144.5000 145.3000 107,600
142.5200 146.8000 142.5200 146.2800 115,200
Weekend
Weekend
141.5000 142.4500 140.1000 141.9200 95,000
139.4200 143.1400 139.4200 140.3700 197,800
135.0200 139.8100 134.0000 139.8100 97,900
138.9500 140.2800 134.1200 135.0200 168,200
140.7600 141.2000 137.8200 138.3200 63,800
Weekend
Weekend
143.1900 143.9800 138.3500 140.7200 98,800
142.0700 145.3100 140.4300 143.1500 171,400
139.1700 141.0000 137.2300 138.6200 130,800
142.0000 142.0000 135.5000 138.7200 200,400
7 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
142.0000 143.4800 140.5000 142.0800 107,800
Weekend
Weekend
142.4700 143.4800 140.4500 141.6300 90,000
138.7400 143.1500 138.0400 142.0700 122,300
140.6600 141.2100 137.9700 138.6000 105,400
140.7300 140.7300 138.2300 140.4100 106,200
139.5900 141.9900 137.7900 140.3100 170,500
Weekend
Weekend
137.4400 140.6600 137.4400 140.2200 138,700
132.0000 138.1900 131.7400 137.4400 171,600
132.4000 133.0500 131.5800 132.1900 90,400
127.7200 131.7100 127.0000 131.4600 82,200
127.0000 130.6200 126.2100 127.7700 98,300
Weekend
Weekend
129.4300 129.4300 124.6000 125.8700 122,400
129.5000 131.8200 126.1200 130.5300 151,700
130.3100 130.3100 128.0000 129.5000 130,500
130.5100 130.5300 129.1200 129.5900 67,000
129.0000 131.4500 128.6900 129.3500 64,800
Weekend
Weekend
127.6000 128.9000 126.8200 128.3900 89,200
127.3800 127.6000 124.2500 127.3300 123,000
125.6900 127.6500 124.8500 127.4600 82,400
125.1500 126.0000 124.3900 124.9000 68,900
122.5800 126.1600 122.5800 125.3400 78,900
Weekend
Weekend
No trading
124.3700 125.2500 121.9500 122.3200 97,300
121.7300 124.7400 121.4900 123.1800 54,200
122.2300 122.7600 121.0300 122.3700 104,900
122.4100 123.9000 120.0000 122.7600 77,400
Weekend
Weekend
124.0200 124.4900 122.0000 123.0200 92,400
126.0800 126.0800 123.6900 124.3800 90,700
127.3300 128.8000 124.9600 125.2900 132,500
127.0000 128.9000 124.6100 127.5000 120,900
125.9000 128.5800 124.5900 127.3900 102,100
Weekend
Weekend
No trading
126.5000 126.6000 124.2100 125.9500 73,700
6 · 6-K Pre-market · 08:12 ET 6-K ↗
128.2700 129.6900 124.3700 126.6600 89,400
131.7300 131.7300 128.3000 129.5600 69,900
131.5800 132.7600 129.5200 131.3100 70,200
Weekend
Weekend
130.9200 132.5000 129.2600 131.3000 65,000
129.8800 131.1100 129.4200 130.0700 62,100
130.5100 131.4400 128.3800 128.6000 47,700
130.1600 130.7000 127.1700 130.3400 71,400
129.8200 129.8600 127.8000 129.3500 47,400
Weekend
Weekend
129.7800 131.1800 128.6600 129.1700 104,900
127.9100 130.5700 127.9100 129.9500 114,200
128.3300 130.7600 127.9900 128.3700 81,700
129.2700 130.2600 126.1300 128.8000 77,900
124.5700 129.9300 124.0300 128.5800 57,400
Weekend
Weekend
125.5600 126.8300 122.5700 125.2100 167,600
127.5100 127.7100 124.5100 125.9200 64,600
129.3100 130.9400 127.5200 127.5200 104,300
130.1900 132.4500 128.5500 129.4500 74,300
No trading
Weekend
Weekend
132.1300 132.8900 129.9900 130.8500 94,200
133.1500 134.7800 129.9500 132.6800 106,800
130.5600 134.0000 130.5600 132.8200 113,800
131.3300 132.3500 129.0700 129.8100 79,900
130.0800 132.8000 128.8500 132.0800 107,200
Weekend
Weekend
132.2100 133.3300 128.8300 130.1800 88,800
133.3800 134.1800 128.7800 132.9100 96,700
132.9000 134.6000 130.1200 132.4000 113,500
126.3400 133.8400 126.3400 132.8300 116,200
5 · 6-K Pre-market · 09:00 ET FORM 6-K ↗
135.0000 135.0600 131.3700 133.3400 92,800
Weekend
Weekend
133.1500 135.2100 132.8500 134.6300 97,100
131.5600 132.7000 130.6900 132.2700 113,500
128.3100 131.7800 126.7200 130.7800 153,600
124.0300 128.4100 123.0100 127.5100 136,600
119.8800 124.4500 119.8800 123.3500 173,700
Weekend
Weekend
120.3900 120.3900 117.1900 119.7700 149,500
123.6400 123.9300 119.8200 120.4100 100,100
121.0000 122.1500 119.0000 119.8200 59,900
120.9000 121.2100 119.6100 121.1400 39,100
117.7900 120.7000 117.7900 120.3800 52,600
Weekend
Weekend
117.0800 118.0900 116.3700 117.3800 43,200
117.9800 118.9900 117.0000 117.5300 36,700
115.8000 117.6900 115.4500 117.6500 38,100
118.0000 118.0000 114.5700 115.0200 57,400
117.4700 118.6500 116.0900 117.6900 38,300
Weekend
Weekend
118.7800 118.9700 117.2300 117.8000 92,500
116.5000 119.6500 116.5000 118.7800 100,400
118.6600 120.0000 115.3700 116.2500 53,300
116.2800 118.9000 115.7700 118.4100 173,100
115.2100 117.6000 115.2100 116.3300 70,400
Weekend
Weekend
116.7200 116.7200 114.7100 115.0200 57,800
117.7400 117.9700 115.3100 116.4300 83,000
116.6300 117.4100 113.4600 117.2300 66,000
115.4100 116.8300 114.1900 115.2600 68,000
115.4300 117.0500 115.3600 116.6500 42,400
Weekend
Weekend
No trading
113.5000 116.2200 113.2500 115.4300 52,200
112.6700 114.9900 112.6700 114.1500 48,500
110.6900 113.0000 110.6900 112.6400 70,900
111.7300 111.7600 108.5400 109.7900 57,000
Weekend
Weekend
111.3300 112.5200 110.0000 110.7400 53,500
113.5800 114.3700 112.2800 112.3600 66,600
115.5400 115.5400 112.6600 113.1900 64,800
114.2100 116.9000 113.6500 116.1000 63,000
111.5800 114.7300 110.8000 114.0900 86,400
Weekend
Weekend
114.6600 114.6600 110.8800 111.7000 80,400
112.8300 114.4200 111.6300 113.8300 77,500
111.8200 114.1500 111.8200 113.9100 82,400
111.4700 112.5000 110.6000 111.4600 59,300
108.1700 111.3100 107.3300 110.7100 81,700
Weekend
Weekend
108.9200 108.9200 106.2700 107.0300 84,500
113.0000 113.0000 108.3100 108.9500 98,900
112.5000 115.1000 112.4900 113.5300 95,900
112.5600 114.6800 111.3500 112.7900 61,300
109.5000 112.5800 108.2000 112.2500 90,000
Weekend
Weekend
110.7300 111.6700 108.2000 109.9200 126,700
113.2300 113.2300 110.0000 111.0500 129,100
114.9300 116.2700 111.1400 113.2200 143,600
114.9600 116.1700 111.6500 115.1900 151,000
4 · F-3ASR After-hours · 16:30 ET F-3ASR ↗
118.6500 118.8300 115.0000 118.2800 122,200
Weekend
Weekend
3 · 20-F After-hours · 16:16 ET 20-F ↗
116.4200 118.4500 116.2000 117.9500 80,100
114.1600 116.8500 113.0400 116.5600 111,600
111.9300 114.2300 110.2800 114.2300 110,000
108.6000 111.9200 108.2400 111.5700 163,000
109.3000 109.3000 106.6600 108.5600 109,000
Weekend
Weekend
107.5000 109.9800 107.5000 109.9800 96,500
107.3100 108.7100 106.9900 107.6900 44,700
107.4900 108.4700 107.0600 108.0000 117,200
107.9900 108.8700 106.5100 107.3100 64,300
No trading
Weekend
Weekend
105.0000 108.1300 105.0000 108.0500 95,600
106.6000 107.0000 103.7000 105.1200 59,100
105.7100 106.6900 104.7200 106.2800 96,700
105.2000 107.6000 103.5800 104.9600 111,800
101.9700 104.0300 101.0000 103.0000 114,500
Weekend
Weekend
100.3700 102.3700 100.3700 102.0800 84,400
100.6500 101.9700 100.0000 100.4600 62,800
102.5800 103.2500 99.9900 100.9800 88,000
104.3200 104.3200 101.1000 102.4900 91,200
102.6800 104.3600 101.7200 103.8100 68,200
Weekend
Weekend
103.9100 104.0600 102.5900 103.4500 53,300
103.5300 104.8300 102.3300 104.7400 65,700
103.2000 103.8700 102.4200 103.0000 80,700
102.0000 103.0000 101.5700 102.4000 67,100
101.4200 102.4400 100.1400 101.3500 75,400
Weekend
Weekend
101.4500 102.2300 100.4600 100.7100 108,200
100.9900 101.6000 100.0000 100.8200 74,300
99.9000 101.2000 99.7000 100.6100 93,000
2 · 6-K After-hours · 16:15 ET FORM 6-K ↗
99.4100 100.3500 98.4100 99.3200 91,600
No trading
Weekend
Weekend
101.0000 101.3100 99.2200 99.3600 57,200
100.5000 101.7200 99.2500 101.4200 57,500
100.3200 101.6200 100.3200 100.5600 67,700
100.9800 101.9800 99.7600 100.1700 81,000
98.7300 102.2000 98.4400 100.5600 118,000
Weekend
Weekend
98.4600 98.7300 97.8200 98.7300 70,000
98.6500 99.2500 98.0800 98.8300 69,400
96.1400 98.6400 96.0000 98.2300 99,000
94.5100 96.9000 94.2700 95.8900 58,200
95.0100 96.0000 94.0000 94.3200 62,800
Weekend
Weekend
94.2000 95.7500 93.3400 95.2500 98,700
No trading
93.6600 94.5400 93.6600 94.1800 66,900
95.1700 95.1700 93.7800 93.9700 56,700
94.6200 95.4700 93.9800 95.0700 26,400
Weekend
Weekend
94.1900 94.7700 93.6500 94.7100 67,700
No trading
95.0000 95.1400 94.1200 94.6700 24,200
94.8700 95.4000 94.2500 94.8500 55,200
92.1200 95.2700 92.1200 94.4700 123,200
Weekend
Weekend
93.5000 94.6300 92.0200 92.1900 113,500
93.7500 95.1300 93.5800 93.7300 54,100
95.0700 95.5000 93.4500 93.8400 36,700
94.0200 95.1400 94.0200 94.5600 49,500
93.6000 95.0000 93.5000 94.7200 58,800
Weekend
Weekend
94.4200 95.0500 92.7800 93.9100 120,400
94.0800 95.1000 93.6900 94.0200 103,700
95.9300 96.2000 94.5100 95.1000 49,800
97.4500 97.7200 95.5000 95.9300 63,000
98.6800 100.0000 97.2000 97.4500 65,100
Weekend
Weekend
97.6600 98.7100 97.1900 98.0700 51,400
98.8100 99.4200 96.6400 97.7400 68,300
96.6300 99.5600 96.5800 98.5200 111,300
96.5200 96.7700 95.0500 96.5800 44,600
97.8000 98.4900 96.7600 97.3000 94,300
Weekend
Weekend
97.5000 98.0800 97.0000 97.8000 38,800
No trading
97.5000 98.4200 97.1200 97.3400 129,100
97.0000 97.6500 96.2200 97.0300 86,200
93.7000 96.8900 93.7000 96.7700 85,700
Weekend
Weekend
93.3000 94.8600 92.5000 93.4300 167,500
94.8800 96.3900 92.8300 93.0000 134,400
95.4700 96.5800 94.4400 94.5300 78,400
1 · 6-K After market open · 09:32 ET FORM 6-K ↗
94.2100 97.2600 94.0900 96.3900 153,000
94.5000 95.9900 94.4100 95.2500 72,800
Weekend
Weekend
94.2200 95.0000 93.2400 94.6100 49,300
94.8500 96.1600 94.6700 95.0100 70,900
94.2100 95.3500 93.8700 95.2500 71,100
94.6500 95.0100 93.6900 94.4100 53,700
92.3600 95.0000 92.3600 94.6500 86,700
Weekend
Weekend
92.5000 93.0200 91.4800 91.9700 41,300
91.8600 93.2000 91.3400 92.4400 58,700
89.1300 92.4000 89.0700 91.8600 73,600
90.3200 90.8500 89.3200 89.6000 103,600
91.2800 92.2000 90.6900 90.9600 86,100
Weekend
Weekend
90.2500 91.4300 89.5000 91.0100 69,200
89.5100 90.1100 88.8100 89.9600 37,300
89.3400 90.3900 89.2500 90.0500 63,200
88.3600 89.9400 88.3600 89.1100 58,500
88.1000 88.8100 87.6200 88.0700 58,300
Weekend
Weekend
87.8300 88.0000 86.8200 87.5700 41,200
86.8300 88.0000 86.7500 87.2600 61,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
4 F-3ASR F-3ASR (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:32 ET Summarise