Delta Air Lines, Inc DAL

Open calendar →

Delta Air Lines, Inc. Common Stock · Company · NYSE · Industrials / Airlines

Paper trade (simulated — no real money)

Fill: USD 80.1700 · FX 1 USD = 1.266600 SGD · about SGD 101.5433 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 61.18 → 80.17 · 31.0%
93.66074.65555.650 1 2 3,4 5 6 7 8 9 10 11 12 13,14 15,16 17 18 19,20,21 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
78.8800 80.4000 78.8100 80.1700 5,070,741
78.6300 78.8100 77.6000 78.7500 4,433,000
77.5000 79.1500 77.0000 78.1400 4,896,400
77.5100 78.1900 75.9900 76.3800 6,566,700
79.2400 79.2500 77.7700 78.0000 6,100,400
Weekend
Weekend
81.8500 82.3100 79.8900 80.0700 3,801,200
82.5100 83.0100 80.9500 81.1400 4,711,900
84.5500 84.9900 83.0100 83.0800 5,730,700
84.4300 84.4300 82.1300 83.6200 5,705,000
83.3000 84.3200 82.1500 82.4800 4,080,000
Weekend
Weekend
82.2200 83.0700 82.0500 82.4100 5,075,800
82.1000 82.2000 80.6700 81.0600 6,169,400
86.7200 86.7200 83.0600 83.2900 5,489,100
87.0000 87.2300 85.6700 85.7000 4,605,500
89.0000 89.1700 87.5200 87.5900 3,939,400
Weekend
Weekend
91.0400 91.3600 89.0600 89.3500 4,459,900
91.4500 92.2100 90.8300 91.3100 3,553,300
90.7600 91.2500 88.5000 89.9300 3,192,700
89.9900 90.9100 88.9300 90.4100 2,893,400
90.3400 90.5100 88.9400 89.2100 3,760,100
Weekend
Weekend
92.3000 92.4400 90.8500 91.3400 3,386,100
92.5000 93.3000 91.9200 91.9800 5,234,300
93.4000 95.0100 93.0600 93.1400 5,028,300
93.0400 94.0800 91.9000 92.7700 5,184,400
89.2000 91.9300 89.2000 91.5900 5,485,700
Weekend
Weekend
88.0200 88.5800 87.3200 87.4400 4,772,500
87.8300 89.2600 86.2000 88.5900 5,717,300
87.1300 88.5100 86.1200 86.2500 5,459,800
86.9100 89.6900 86.2300 89.3700 7,214,700
86.8700 88.5700 85.7400 86.6700 7,591,100
Weekend
Weekend
82.6600 86.0100 82.4400 85.0600 5,461,200
81.0600 82.1000 80.6400 81.9700 8,061,800
83.5200 84.6000 82.9000 83.5200 5,144,800
85.0000 85.3300 83.8100 84.6300 4,030,500
84.7900 85.5000 83.8200 84.5400 6,578,700
Weekend
Weekend
84.7800 86.0200 83.5600 84.1700 6,462,900
85.3000 87.1900 85.0300 86.7000 5,884,000
86.1600 86.4400 85.3100 85.9600 6,791,100
87.0100 87.0800 84.8300 85.5100 6,732,300
87.9300 88.0800 85.5000 86.1900 8,573,900
Weekend
Weekend
21 · S-3ASR After market open · 12:38 ET SHELF REGISTRATION STATEMENT ↗ 20 · 10-Q After market open · 12:17 ET 10-Q ↗
87.9400 89.2000 85.3500 87.3900 10,939,200
19 · 8-K Pre-market · 02:30 ET 8-K ↗
87.9900 89.5900 87.7200 89.0000 9,522,200
86.7900 87.5400 85.2800 87.2900 8,721,300
91.4800 92.2000 88.1700 88.6300 8,338,700
93.2900 95.5300 91.1300 91.6800 6,342,200
Weekend
Weekend
No trading
94.9200 95.6800 91.9800 92.7500 6,074,000
94.4700 94.5900 92.9500 93.0600 6,114,700
93.0800 94.9800 92.3900 93.6600 7,617,400
91.8400 93.2700 91.6500 93.1700 6,427,700
Weekend
Weekend
92.2500 93.0700 91.9400 92.5700 11,457,300
91.4600 95.1400 91.0500 92.1100 11,815,600
88.4300 90.7100 87.6400 90.6500 9,590,600
84.5300 86.9700 84.2500 86.7200 6,895,000
18 · 8-K After-hours · 16:30 ET FORM 8-K ↗
84.5000 86.6300 84.1900 85.9200 7,497,300
Weekend
Weekend
No trading
84.1300 85.0400 83.6700 84.1800 14,843,800
83.3800 84.0500 81.9000 82.2500 10,340,400
85.1000 85.7300 82.9300 83.1400 10,288,300
86.0500 87.3900 83.8900 84.0700 9,785,300
Weekend
Weekend
17 · 8-K After-hours · 16:30 ET FORM 8-K ↗
83.1600 83.4400 80.9300 83.0600 6,867,900
76.5100 81.9800 76.4000 81.8300 7,975,700
79.3100 79.7700 76.4300 76.4700 6,647,300
79.8600 81.8000 78.1100 81.1700 7,695,300
79.5200 80.0100 78.2000 78.2100 4,692,700
Weekend
Weekend
79.0600 80.0500 78.5400 79.4200 5,067,600
80.2800 80.4400 78.8500 79.5100 4,843,400
79.7000 79.9400 78.6000 78.7800 5,275,000
81.3500 81.9300 79.6100 80.0200 5,198,800
81.0700 81.8400 79.3000 81.4700 7,337,000
Weekend
Weekend
82.9400 83.8300 82.3600 82.4800 8,224,600
80.9000 83.0000 80.3400 82.4900 7,700,700
80.7500 83.7600 80.7500 81.8000 11,966,100
78.2000 79.5900 78.0100 79.3900 9,492,400
No trading
Weekend
Weekend
76.0300 77.1000 75.5100 76.1400 6,437,100
72.9000 75.7000 72.6100 75.6500 8,298,200
68.6500 74.9500 68.1600 74.1200 11,954,600
69.2200 69.2200 67.7600 67.7600 5,735,900
71.0600 72.5300 69.4800 70.2400 6,781,900
Weekend
Weekend
70.5300 70.9800 69.5600 70.2300 7,336,100
72.0000 72.5400 71.0100 71.5500 5,877,500
70.4900 71.3300 70.1200 71.0500 4,530,500
70.5100 71.0000 70.0100 70.7100 5,532,700
73.0500 73.0800 71.0900 71.2000 6,681,700
Weekend
Weekend
73.4300 73.9300 72.7000 73.3300 5,073,200
74.2400 74.9700 72.3000 73.1100 8,301,300
74.3800 74.7500 72.7300 73.3400 9,503,800
68.9300 71.3300 68.9100 70.8600 8,247,000
68.6700 70.3900 67.8700 68.5000 8,584,400
Weekend
Weekend
68.3000 70.7500 67.6000 68.9800 9,132,000
67.3000 68.3300 67.0500 67.9900 6,294,400
66.7000 67.2000 65.8200 66.2700 8,098,700
67.7700 68.3900 66.8400 67.2200 7,020,800
68.7500 69.6500 68.2000 68.2000 6,457,200
Weekend
Weekend
16 · DEFA14A After-hours · 16:31 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 15 · DEF 14A After-hours · 16:30 ET DEFINITIVE PROXY STATEMENT ↗
68.7700 69.5800 67.9900 68.4500 5,999,500
68.4800 70.2800 67.4600 68.3700 8,670,600
70.4900 70.8000 68.0800 68.4100 7,763,600
70.5000 71.7800 69.5900 70.2200 9,904,800
71.0500 72.2500 70.5900 71.2100 7,616,700
Weekend
Weekend
74.4200 75.0200 71.3200 71.7200 12,765,600
71.8700 72.9300 69.6700 69.8900 8,826,100
71.5600 73.4000 70.8700 71.9900 12,333,500
68.6000 72.1800 68.0800 71.7000 16,227,100
66.9000 67.1600 65.7600 67.0500 8,593,800
Weekend
Weekend
68.1500 68.6300 67.3800 67.8200 8,040,800
67.6400 69.1400 66.2100 67.8300 11,636,400
14 · 10-Q After-hours · 16:21 ET 10-Q ↗
73.0000 74.1900 68.0800 68.0800 20,679,500
13 · 8-K Pre-market · 06:30 ET 8-K ↗
65.9600 66.5900 65.0500 65.6200 16,273,700
66.5600 67.8200 65.9400 66.7800 8,207,800
Weekend
Weekend
No trading
64.9000 67.3900 64.1700 66.7600 11,240,500
67.0100 68.3200 66.9000 67.6000 12,564,300
63.9500 67.3900 63.8700 66.4800 17,749,200
64.4600 65.0600 62.9500 63.1900 14,631,800
Weekend
Weekend
66.0300 66.6600 64.4700 64.8300 11,844,400
67.3800 68.0300 66.5200 66.8600 11,104,600
67.0100 68.6000 67.0100 67.9900 13,239,800
64.0000 66.9700 63.5400 66.6500 14,678,300
66.5200 66.7300 65.0100 65.1300 18,189,300
Weekend
Weekend
64.7500 64.9100 62.6800 63.4400 17,890,100
62.7800 65.7200 62.7800 65.0100 12,368,100
64.2500 65.0300 63.6300 63.8100 11,810,200
63.4600 65.3200 62.8500 64.8300 24,657,100
12 · 8-K Pre-market · 06:40 ET FORM 8-K ↗
59.3700 61.1100 59.1400 60.8400 14,465,500
Weekend
Weekend
58.5900 59.0500 57.7000 58.7800 12,554,000
57.3700 58.4700 57.2500 57.9400 15,013,600
59.5300 59.7100 57.6400 59.1400 13,719,700
60.0500 61.5500 58.4700 59.2700 24,287,100
57.5600 60.6400 55.2800 60.5800 28,401,600
Weekend
Weekend
59.3200 59.9700 58.4700 59.0100 23,029,000
62.0000 62.4100 59.1700 61.3100 20,671,100
11 · 8-K Pre-market · 08:06 ET FORM 8-K ↗
64.8700 65.9000 63.7200 63.8300 9,415,200
62.4900 65.6500 61.1500 64.6000 11,508,500
62.9300 64.8000 61.6000 64.2500 11,728,000
Weekend
Weekend
67.7500 67.7500 65.3600 65.7000 12,371,500
70.1800 71.5600 69.6100 70.5100 7,271,100
70.0000 70.1000 68.6100 69.3800 4,899,500
67.0000 70.0600 66.8100 69.2300 9,027,600
68.6000 69.7200 66.3000 66.8800 8,154,600
Weekend
Weekend
67.3100 69.9200 66.8500 69.4400 7,665,200
69.9500 69.9900 67.2400 67.4400 8,628,200
69.1800 71.7200 68.0000 71.1100 7,742,200
69.5000 71.4000 69.4500 70.8500 6,936,100
No trading
Weekend
Weekend
10 · 8-K After-hours · 17:00 ET FORM 8-K ↗
69.7900 70.5400 68.3400 69.0000 7,381,300
72.0000 72.6100 67.7300 69.5000 9,989,100
75.0900 76.3900 70.8700 71.4200 9,527,800
9 · 10-K Next filing day · accepted 10 Feb, 17:48 ET 10-K ↗
74.6300 75.4800 74.4400 74.4600 6,635,000
75.2000 75.7200 74.5000 75.0000 7,613,200
Weekend
Weekend
70.4800 75.6600 70.2600 75.3500 13,466,800
70.4100 71.0000 69.2100 69.7800 5,655,000
70.5900 71.9400 68.4000 70.8600 9,912,000
69.8500 71.4800 69.5300 70.4400 10,014,800
66.7500 69.5000 66.0800 69.0800 10,090,600
Weekend
Weekend
66.2000 66.9400 65.1700 65.8900 6,680,600
65.8100 66.5700 64.4700 66.5400 9,613,500
67.0100 67.2100 65.6800 65.8300 6,165,800
8 · 8-K After-hours · 17:09 ET FORM 8-K ↗
68.1300 68.3000 65.5500 66.1400 8,097,200
67.7200 68.1200 67.0000 67.5000 6,981,900
Weekend
Weekend
68.2700 68.4800 67.4800 67.9600 6,400,300
69.7800 71.3300 68.3800 68.9500 6,874,500
68.4500 69.9400 68.1600 68.9500 9,791,200
68.7800 69.4600 66.8500 67.4600 7,740,400
No trading
Weekend
Weekend
71.3700 71.6700 70.0700 70.4300 7,580,100
69.1500 71.3800 69.0600 71.3400 8,223,800
69.3900 70.7600 67.5500 68.4900 9,529,700
68.1000 71.3700 68.1000 69.3300 18,342,700
7 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
70.8000 71.3800 69.6100 71.0300 10,736,400
Weekend
Weekend
71.8900 72.9500 71.1600 72.3100 7,971,400
71.4500 72.3300 71.2400 71.2900 4,981,800
72.7400 73.0700 71.5300 71.6500 6,399,700
71.9800 73.1600 71.1300 72.2200 7,717,900
69.4200 72.8500 69.3300 71.8200 9,263,200
Weekend
Weekend
69.8500 70.0000 68.5000 69.0600 5,115,400
No trading
69.4100 69.7000 68.9100 69.4000 3,233,400
69.4900 69.8500 69.1000 69.3400 3,807,600
70.1100 70.5700 68.7900 69.5300 5,262,500
Weekend
Weekend
70.8300 71.2100 70.4100 70.8500 2,892,400
No trading
70.5100 71.1900 70.2800 70.9600 1,821,800
71.7900 71.9000 70.3400 70.5000 6,050,300
71.5000 72.1200 71.1700 72.0600 5,141,600
Weekend
Weekend
70.2400 71.2500 70.0200 71.0600 16,154,200
70.8200 70.9900 70.0000 70.1500 5,988,000
6 · 8-K After-hours · 16:19 ET CURRENT REPORT ↗
70.9400 71.9500 69.5100 69.7200 7,222,300
71.4800 72.3400 70.1000 71.1400 10,443,600
70.7600 71.6400 70.1400 71.2700 7,993,300
Weekend
Weekend
70.9500 71.5900 69.6200 69.8100 7,937,900
69.4300 70.7200 69.1900 70.5600 9,134,700
67.6900 69.9500 67.2600 69.9300 11,823,200
66.7100 68.2800 66.3000 67.4100 7,340,400
67.6800 67.7500 66.0500 67.2200 9,235,500
Weekend
Weekend
66.7500 67.7500 66.3000 67.1000 7,895,600
67.6000 68.0600 66.8700 67.2400 9,455,900
65.1200 67.6200 65.1200 67.4900 10,140,600
5 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
64.4000 65.7300 63.8200 65.1400 7,337,600
63.3900 64.9700 63.0000 64.1500 7,252,600
Weekend
Weekend
64.5700 64.9700 64.1000 64.1000 3,476,200
No trading
62.3900 64.8100 62.1000 64.2700 8,122,000
60.5100 62.8200 60.5100 62.1500 7,753,400
59.0700 60.7400 58.2000 60.6700 9,994,900
Weekend
Weekend
56.8600 59.5100 56.6000 58.5700 9,568,000
57.7200 58.2400 55.6900 55.9700 6,229,000
57.7900 58.2100 56.3700 56.8700 5,538,400
55.4200 57.4300 55.2700 57.1300 6,441,800
58.1500 58.3200 55.4200 55.7600 8,424,500
Weekend
Weekend
58.2800 59.3900 58.0200 58.4100 5,320,800
60.3700 61.4200 59.4600 59.9100 8,536,100
58.2500 60.6600 58.1100 60.4800 9,805,400
58.4500 58.8800 57.3500 57.7400 5,693,800
59.9000 60.6100 58.0300 58.5600 7,918,200
Weekend
Weekend
56.8600 60.1700 56.2300 58.8800 8,748,700
57.9000 58.8700 57.1600 57.8100 6,605,400
56.3000 59.0000 56.0300 58.5400 8,311,000
57.4000 57.4600 55.0300 55.6500 11,622,700
57.2900 58.8300 56.8600 58.5000 7,598,000
Weekend
Weekend
57.3000 57.5700 56.7500 57.3800 7,677,500
58.2100 58.7200 56.9900 57.1200 7,191,600
57.9000 59.5000 57.6400 58.7600 8,625,000
60.3400 60.4200 57.7400 57.8600 8,516,600
61.3700 61.7000 60.1800 60.4500 5,658,100
Weekend
Weekend
59.8700 61.8200 59.3800 60.9500 8,857,500
60.5000 60.7100 58.2600 58.7700 7,687,600
62.0000 62.5500 59.9800 60.0000 7,235,700
61.4600 62.9100 61.1800 62.3200 7,041,200
60.0800 62.2300 59.2100 61.7500 6,512,100
Weekend
Weekend
60.3400 60.8400 59.4100 59.6400 6,230,900
61.6300 62.0200 59.1700 60.4000 12,415,900
61.6600 62.0700 61.0500 61.7000 8,882,200
57.8000 61.8000 57.6800 61.2700 10,945,000
58.2300 59.9400 57.4700 58.7200 9,448,600
Weekend
Weekend
59.9300 60.9700 57.4500 57.4800 14,375,100
4 · 10-Q After-hours · 16:20 ET 10-Q ↗
61.9000 62.2700 58.9000 59.5700 29,289,500
3 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
56.9900 57.6100 56.3000 57.1200 12,402,700
58.3200 58.4600 56.2700 56.6300 10,623,500
57.6800 58.5300 56.6800 58.2600 7,821,500
Weekend
Weekend
57.6800 57.9900 57.2500 57.2600 6,390,300
56.6400 57.5700 55.8000 57.0800 7,619,700
57.5700 57.8200 55.9900 56.1100 7,005,400
2 · 8-K After-hours · 17:00 ET FORM 8-K ↗
57.6400 58.1500 55.7200 56.7500 8,263,400
58.0300 58.3400 56.6700 57.6600 7,822,100
Weekend
Weekend
57.3800 57.9300 56.8400 57.2000 6,634,400
57.2500 57.5600 56.3500 56.7400 6,781,400
59.0200 59.0900 57.5700 57.7100 5,372,600
59.0000 59.7400 58.7000 58.7500 4,527,500
59.4500 59.6200 57.7300 58.8900 7,157,800
Weekend
Weekend
59.8000 59.9300 58.4800 59.7600 15,278,900
59.4400 59.8500 58.9700 59.4700 5,574,400
58.4300 60.1400 58.1600 58.8200 8,361,000
58.4800 58.6400 57.0500 57.8600 10,140,900
59.8800 59.8800 58.1500 58.4200 9,773,300
Weekend
Weekend
60.8200 60.9200 59.8400 59.8700 6,771,000
61.8100 62.0000 58.3600 60.4400 18,816,800
1 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
60.5600 61.9300 60.3000 61.3900 5,199,500
61.6000 61.7900 60.0200 60.6800 6,424,300
61.0000 61.8600 60.5000 61.7600 7,579,200
Weekend
Weekend
60.8600 62.3900 60.4400 61.1800 6,398,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 S-3ASR SHELF REGISTRATION STATEMENT (opens SEC filing in a new tab) After market open · 12:38 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:17 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 02:30 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
15 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 10 Feb, 17:48 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise