Dana Incorporated DAN

Open calendar →

Dana Incorporated Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.15 → 28.04 · 73.6%
38.93027.15015.370 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18,19 20 21 22 23,24 25,26 27 28 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.4200 28.1200 27.4100 28.0400 1,027,667
26.6000 27.4500 26.1800 27.4300 1,505,900
26.8500 26.8500 25.9500 26.1500 920,800
Weekend
Weekend
26.2000 26.9600 25.7800 26.5600 1,188,300
27.5200 27.8400 26.7500 26.8100 1,483,700
27.3100 27.7700 27.0700 27.7200 1,003,400
27.7700 27.9700 26.9400 27.0700 989,000
27.3100 27.6200 26.9900 27.2400 1,586,000
Weekend
Weekend
28 · 8-K After market open · 12:30 ET 8-K ↗
26.4200 27.4700 26.3800 27.3300 1,725,800
25.9400 26.5700 25.7000 26.3900 1,332,400
25.0500 25.6200 24.6400 25.5800 1,480,900
25.8300 26.1500 25.3400 25.4300 1,221,300
25.1500 26.1600 25.1500 26.1300 2,796,500
Weekend
Weekend
No trading
25.8100 26.4800 24.6000 24.9100 1,946,900
26.7700 26.8200 26.1100 26.2200 1,895,200
26.5700 27.3700 26.4800 27.2100 1,714,200
27.6700 27.8100 26.4200 26.4800 2,788,200
Weekend
Weekend
28.1700 28.3500 27.1900 28.1300 5,916,500
28.8400 29.3100 28.0800 28.4500 1,475,800
28.6700 28.9500 27.9000 28.2800 1,556,200
29.0100 29.2700 28.6000 28.7100 2,043,000
29.3900 29.9400 29.0000 29.8300 1,559,300
Weekend
Weekend
No trading
28.8900 29.2100 27.8700 29.1800 5,463,400
29.5100 29.9200 28.3500 28.4100 2,056,500
29.8300 30.3800 29.2900 29.9600 1,877,400
31.5000 31.6200 29.3400 29.4800 2,194,000
Weekend
Weekend
29.6600 31.0300 28.3400 30.8100 3,476,000
27 · 8-K/A Pre-market · 07:00 ET 8-K/A ↗ 26 · 8-K After-hours · 16:26 ET 8-K ↗
33.1800 34.3200 29.2100 30.1100 5,094,100
25 · 8-K Pre-market · 06:42 ET 8-K ↗
36.6000 36.7100 35.4600 35.4700 815,100
37.2200 37.4900 35.6100 36.5500 922,700
35.7500 36.8100 35.7500 36.6700 1,170,200
Weekend
Weekend
36.1900 36.1900 34.9100 35.3700 1,031,700
36.2500 36.8500 35.6000 36.6900 621,500
36.1800 37.5400 36.1600 36.5500 1,182,100
34.9300 36.9800 34.5100 36.5600 1,174,900
34.8300 35.0900 33.8800 34.6000 1,089,300
Weekend
Weekend
36.1500 36.2200 35.2100 35.4100 1,230,000
35.7800 36.2200 35.2700 36.1700 1,294,900
35.5900 36.2200 35.2900 36.0400 1,191,200
34.7200 35.2500 34.5700 35.1900 771,300
No trading
Weekend
Weekend
34.1000 35.6300 33.7900 34.1600 659,900
33.3700 33.9800 32.8000 33.8600 838,500
32.4600 33.9000 32.1700 33.8800 1,167,400
32.6600 32.7100 31.5500 32.1500 1,601,300
33.2500 33.8400 32.8800 33.2900 1,025,600
Weekend
Weekend
24 · 10-Q After market open · 12:43 ET FORM 10-Q ↗ 23 · 8-K After-hours · 16:30 ET 8-K ↗
34.0300 34.3300 33.0800 33.1000 715,000
34.8000 35.2100 34.5100 34.5700 735,700
33.7800 34.5900 33.6300 34.2900 833,800
33.8200 34.0500 33.3200 33.8400 843,500
34.6800 34.7800 33.8000 33.8600 1,079,700
Weekend
Weekend
34.8000 35.2500 34.4000 34.7000 787,200
35.7800 36.2700 34.5500 34.5600 937,500
35.6400 36.2000 35.4400 35.6000 745,600
35.0100 35.4900 34.6100 34.6300 862,600
35.5800 35.6600 34.3300 34.6600 939,800
Weekend
Weekend
36.1900 36.3600 35.1800 35.8700 1,170,800
35.6300 37.0300 34.8000 36.4500 1,360,700
37.6600 37.7400 35.2800 35.8200 1,629,400
22 · 8-K Pre-market · 07:00 ET 8-K ↗
38.2700 38.4600 37.1000 37.6300 1,141,900
39.0000 39.5600 38.2000 38.4800 1,002,500
Weekend
Weekend
38.3100 39.0000 37.9400 38.9300 836,700
21 · 8-K After-hours · 16:30 ET 8-K ↗
38.2500 38.7500 37.6400 38.3800 799,800
38.3000 38.6000 37.5600 37.9500 732,700
37.7900 38.4900 37.6400 37.8900 1,003,500
36.8800 37.9700 36.8500 37.8500 969,000
Weekend
Weekend
36.4700 37.8500 35.8300 37.0600 1,054,700
35.2600 35.9600 35.2000 35.3200 975,800
36.3500 36.4100 34.6600 35.3700 750,600
36.7700 36.9500 36.5100 36.6000 840,400
36.2600 36.7000 35.8000 36.6900 717,600
Weekend
Weekend
36.5000 36.6700 35.9800 36.4600 864,600
35.2800 36.4800 35.1200 36.1300 1,061,500
35.2200 35.8800 34.8800 35.4300 922,900
33.4800 33.5800 32.9300 33.3500 1,003,900
33.4000 33.8500 33.0000 33.3100 886,800
Weekend
Weekend
No trading
33.5400 33.9200 32.8800 33.4000 887,400
34.1100 34.7800 33.9200 34.3300 888,000
32.3800 33.7200 32.3000 33.6500 1,036,400
33.1400 33.2400 31.6200 31.8200 1,142,800
Weekend
Weekend
33.1100 33.5000 32.3800 32.5500 1,133,500
32.9400 33.5500 32.3700 32.8500 1,416,800
34.1500 34.2500 33.2700 33.6600 1,618,300
20 · 8-K Pre-market · 07:01 ET 8-K ↗
32.4800 33.7600 32.4800 33.3600 1,290,000
31.2500 33.2100 31.2500 32.6800 1,274,700
Weekend
Weekend
31.9600 32.1100 31.0100 31.4100 4,411,300
31.6800 32.3000 31.0500 31.8800 1,516,800
32.6700 33.1100 32.2300 32.2800 1,535,300
32.3200 32.9700 31.9600 32.7900 1,251,000
31.7700 32.3800 31.6100 31.8300 801,500
Weekend
Weekend
31.9900 32.3200 30.9900 31.3800 1,394,100
19 · DEFA14A Pre-market · 07:01 ET DEFA14A ↗ 18 · DEF 14A Pre-market · 07:00 ET DEF 14A ↗
31.2600 31.9200 30.8400 31.8900 1,579,700
32.0000 32.7100 31.7300 31.9900 1,006,700
32.8400 33.4000 31.9500 32.1100 1,606,800
31.6500 32.8400 30.5900 32.8200 1,819,400
Weekend
Weekend
32.9800 33.3300 32.2200 32.6300 1,259,200
33.7100 34.4700 33.4300 33.9200 1,576,200
34.1800 34.2500 33.5000 34.2100 1,143,000
33.3300 34.3500 32.1400 33.6700 1,410,200
33.6100 34.8600 32.9500 34.6600 1,603,400
Weekend
Weekend
17 · 10-K After market open · 14:55 ET FORM 10-K ↗
34.3400 34.5400 33.8100 34.2400 2,106,900
35.9200 36.2800 34.6900 34.8800 1,372,200
35.9800 36.0900 35.3600 35.7800 1,223,300
35.0200 35.8100 35.0000 35.7400 1,447,100
34.2400 35.1500 34.0100 34.8400 1,665,300
Weekend
Weekend
34.1200 34.2800 33.1700 34.2700 1,318,900
34.4100 34.4200 33.1500 34.1400 2,489,200
33.5800 35.7100 33.5000 34.7700 3,121,400
16 · 8-K Pre-market · 07:00 ET 8-K ↗
32.9900 33.3300 32.6600 32.8700 1,540,300
No trading
Weekend
Weekend
33.1600 34.0400 32.7400 33.3900 1,176,000
33.0200 33.8500 32.1500 33.1600 1,239,400
15 · 8-K Pre-market · 07:03 ET FORM 8-K ↗
33.0300 34.0500 32.6200 33.4000 1,832,500
14 · 8-K Pre-market · 07:05 ET FORM 8-K ↗
31.9400 32.5000 31.6700 32.0700 807,500
31.6900 32.4600 31.1900 32.1000 1,065,600
Weekend
Weekend
13 · 8-K After-hours · 16:40 ET 8-K ↗
30.6300 31.8100 30.4700 31.6900 1,782,100
30.1400 30.9700 29.7000 30.4000 1,040,400
30.2200 31.0100 29.9500 30.3100 1,532,900
29.5400 30.4900 29.3600 30.1500 1,422,600
28.8200 29.5000 28.6100 29.4800 1,493,100
Weekend
Weekend
28.4300 29.0100 28.3000 28.9000 1,244,600
29.3500 29.6100 28.6400 29.0000 1,253,500
30.0100 30.0100 28.3300 29.1500 1,458,400
30.7600 30.7600 29.8700 29.9100 1,286,400
31.0700 31.1200 30.1800 30.5400 1,858,200
Weekend
Weekend
31.0000 31.1000 30.4400 31.0100 1,753,500
30.8800 31.7300 30.5100 30.9700 3,019,700
27.7300 30.5000 27.7300 30.2100 3,349,900
12 · 8-K Pre-market · 07:56 ET 8-K ↗
27.0900 27.4300 26.5900 27.2500 1,875,400
No trading
Weekend
Weekend
27.7600 28.0700 27.5100 27.5300 1,839,400
27.4200 28.2400 27.2300 27.7100 2,209,000
27.5800 27.6800 26.9400 27.0600 1,877,600
27.2700 27.7600 27.0100 27.3900 2,240,500
26.4900 27.4800 26.4200 27.3000 2,015,000
Weekend
Weekend
26.6600 26.8500 26.0700 26.6900 1,875,300
25.6300 26.8800 25.6200 26.6800 2,486,200
11 · 8-K Pre-market · 09:26 ET FORM 8-K ↗ 10 · 8-K/A After-hours · 16:32 ET AMENDMENT NO. 1 ↗
25.9400 26.0000 25.4200 25.8000 1,238,600
24.8200 25.9500 24.7600 25.8800 1,417,600
24.9000 25.3500 24.7800 25.0300 1,626,200
Weekend
Weekend
9 · 8-K After-hours · 16:48 ET FORM 8-K ↗
24.0000 25.0300 23.9800 24.9500 1,621,700
No trading
24.0800 24.0800 23.7600 23.7600 1,044,500
23.9100 24.2400 23.7200 24.1000 1,305,100
23.6400 24.0000 23.6400 23.9800 1,015,000
Weekend
Weekend
23.6100 23.9900 23.5400 23.8900 963,500
No trading
23.4700 23.7400 23.2100 23.6300 638,500
23.6000 23.7000 23.2800 23.4900 1,057,600
23.9200 24.0700 23.6500 23.7300 1,045,100
Weekend
Weekend
23.5800 23.9200 23.4000 23.7300 9,834,600
23.0700 23.7500 23.0000 23.6000 2,026,400
22.8100 23.1200 22.5600 22.8200 1,829,400
22.6600 22.9800 22.3900 22.8600 1,933,700
22.9000 23.1800 22.4400 22.5600 1,559,500
Weekend
Weekend
23.2100 23.2500 22.6100 22.7400 1,113,100
22.6900 23.2400 22.6800 23.1400 2,048,800
21.7700 22.9100 21.5800 22.6800 2,361,200
21.1600 22.2000 21.1100 21.6400 1,961,700
21.1000 21.4600 21.0000 21.2800 2,791,500
Weekend
Weekend
21.9300 22.0800 21.0000 21.0000 1,662,300
8 · 8-K After-hours · 17:04 ET FORM 8-K ↗
22.5100 22.5600 21.6600 21.9100 1,355,100
22.4900 22.8800 22.3100 22.5100 1,829,100
22.6800 22.7900 22.1800 22.3900 1,541,100
22.3100 22.7400 22.0500 22.4800 1,946,400
Weekend
Weekend
22.3300 22.6900 22.2100 22.4100 827,200
No trading
22.1600 22.9100 22.1600 22.4800 1,978,600
22.0400 22.6600 21.9200 22.4500 1,712,800
20.8500 21.9400 20.8500 21.9100 2,052,100
Weekend
Weekend
19.6300 20.8600 19.6200 20.8500 2,370,700
20.2500 20.6700 18.9600 19.4700 2,744,400
20.0200 20.6000 19.8700 20.0500 1,548,700
19.9200 20.0900 19.7000 20.0000 1,073,600
20.6900 20.8400 19.8700 20.0500 1,477,500
Weekend
Weekend
21.1800 21.2800 20.5600 20.8100 1,095,400
21.6900 21.8800 21.0100 21.0900 1,440,300
21.7400 22.0800 21.6400 21.7500 1,582,300
21.4600 21.8100 21.3400 21.7400 1,435,300
21.8700 22.0000 21.3700 21.3900 2,285,700
Weekend
Weekend
21.2600 21.7300 20.8900 21.7100 1,560,500
21.5200 21.7500 21.1600 21.4400 1,844,300
20.5900 21.5400 20.5200 21.4900 2,309,000
20.3300 20.8000 20.0000 20.5400 2,078,900
20.5100 20.8800 20.3200 20.6000 2,222,400
Weekend
Weekend
7 · 10-Q After-hours · 16:26 ET FORM 10-Q ↗
20.8600 21.1200 20.1900 20.3000 2,096,100
21.1400 21.6800 20.8500 20.9000 3,037,600
20.7500 22.1300 20.7500 21.5600 4,986,000
6 · 8-K Pre-market · 07:00 ET 8-K ↗
19.7500 20.2100 19.4600 20.0300 2,492,100
20.0600 20.0600 19.6300 19.7900 1,992,100
Weekend
Weekend
19.8500 20.1400 19.3400 19.8800 2,492,400
19.6300 20.1200 19.6300 19.8500 1,756,400
5 · 8-K Pre-market · 06:50 ET 8-K ↗
19.8000 20.0000 19.4100 19.6700 2,174,000
19.5300 20.0800 19.5000 19.8500 1,717,200
19.1100 19.4100 19.0600 19.3400 1,737,800
Weekend
Weekend
18.7400 19.1200 18.6500 18.8900 1,743,900
18.9700 19.0400 18.6100 19.0400 1,585,500
18.7700 19.3600 18.7700 18.9000 2,557,000
17.9500 18.6800 17.8900 18.5600 1,720,500
18.3700 18.5300 17.9900 18.2800 1,531,200
Weekend
Weekend
18.6500 18.9600 18.0200 18.1300 2,686,700
18.5500 18.5500 17.7400 18.3700 2,462,800
18.7500 18.9600 18.5600 18.5900 2,400,700
19.4300 19.4700 18.5900 18.6300 3,543,400
20.0900 20.2200 19.5200 19.5300 1,801,200
Weekend
Weekend
20.0500 20.2400 19.7900 19.9300 1,680,100
19.9400 20.1300 19.8500 20.0100 1,356,300
19.9100 20.0400 19.5600 19.8500 1,835,700
19.8800 20.0800 19.6700 20.0400 1,428,200
4 · 8-K Pre-market · 06:50 ET FORM 8-K ↗
20.2100 20.2400 19.7000 19.9200 1,625,800
Weekend
Weekend
19.7500 20.1100 19.7000 20.0400 1,402,000
19.5000 19.7800 19.4300 19.7000 1,645,900
19.9200 20.0700 19.7000 19.8300 1,537,700
20.2500 20.4800 19.9100 20.0100 1,459,700
20.2900 20.5200 20.1000 20.1100 1,483,700
Weekend
Weekend
21.0000 21.0000 20.3900 20.4400 2,245,100
20.4500 21.0900 20.4300 20.9800 1,621,400
20.5300 21.1200 20.3100 20.4300 1,781,500
20.8700 20.8700 20.4200 20.5400 1,874,000
21.1100 21.3000 20.8400 20.8700 1,596,700
Weekend
Weekend
21.1600 21.2500 20.9800 21.0400 1,135,500
20.7600 21.4000 20.7100 21.2500 1,728,400
20.7000 20.8000 20.4800 20.7800 1,107,100
20.7800 20.7800 20.3700 20.5500 1,189,000
20.6000 20.8800 20.2300 20.7600 1,714,300
Weekend
Weekend
20.7300 20.9200 20.2800 20.6100 1,451,700
20.3000 20.6900 20.2600 20.6700 1,351,700
20.1600 20.6800 20.0500 20.3000 1,626,000
19.8100 20.3000 19.6700 20.2500 1,643,900
No trading
Weekend
Weekend
20.3500 20.4200 20.0400 20.1600 1,977,300
20.6200 20.6200 20.2900 20.3500 1,554,400
20.2100 20.6200 20.1500 20.5100 1,337,400
19.9800 20.3700 19.9200 20.3500 2,298,600
19.7100 20.1300 19.6700 19.9900 1,502,800
Weekend
Weekend
18.8100 19.9200 18.8100 19.8200 2,090,600
18.5300 18.7700 18.4700 18.7200 1,347,300
18.7200 18.8200 18.5800 18.6800 1,757,500
18.5700 18.8100 18.5700 18.8000 1,552,300
18.4500 18.6500 18.3800 18.5200 1,816,200
Weekend
Weekend
18.8200 18.9000 18.4300 18.5100 1,705,600
18.9600 18.9900 18.6000 18.7500 2,493,000
18.7600 19.3400 18.5400 19.2300 3,030,200
17.8900 18.7100 17.7900 18.6700 4,143,900
3 · 10-Q After market open · 15:43 ET FORM 10-Q ↗
17.4300 17.9300 17.4300 17.8200 1,900,100
Weekend
Weekend
17.3900 17.8000 17.3800 17.5400 1,617,600
17.7700 18.1200 17.3700 17.5700 2,415,100
16.6300 17.6300 16.5800 17.6200 3,821,900
16.2900 17.1100 16.1900 16.5100 4,644,900
2 · 8-K Pre-market · 08:34 ET 8-K ↗
15.9400 15.9400 15.3100 15.3700 1,881,300
Weekend
Weekend
1 · 8-K After-hours · 16:11 ET FORM 8-K ↗
15.6300 15.7700 15.3600 15.6400 1,529,300
15.7200 16.2300 15.6800 15.9200 1,460,200
16.1100 16.1100 15.8000 15.9500 2,267,300
16.4000 16.4000 15.9500 16.1000 2,374,000
16.2700 16.3900 16.1900 16.2800 1,849,500
Weekend
Weekend
16.3500 16.3900 15.9700 16.2700 1,467,500
16.4000 16.4300 16.1600 16.3500 3,279,500
16.3700 16.5800 16.2700 16.4900 1,365,100
16.2100 16.2900 15.9500 16.1500 1,626,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 8-K 8-K (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
27 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:42 ET Summarise
24 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 12:43 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
17 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 14:55 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:56 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
10 8-K/A AMENDMENT NO. 1 (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
7 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 15:43 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise