Youdao, Inc. American Depositary Shares, each representing one C DAO

Open calendar →

Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share · Company · NYSE · Consumer Defensive / Education & Training Services

Paper trade (simulated — no real money)

Fill: USD 14.7900 · FX 1 USD = 1.266600 SGD · about SGD 18.7330 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.72 → 14.79 · 69.6%
18.45013.4408.430 1,2 3 4,5 6 7 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
15.4800 15.4150 14.5850 14.7900 35,142
14.9000 15.7300 14.7900 15.6000 85,700
16.2800 16.3950 14.5440 14.8900 111,800
16.3400 16.9500 15.6000 16.3900 286,600
16.9000 17.0650 16.2700 16.3900 78,500
Weekend
Weekend
16.2900 16.9750 16.2750 16.6500 65,700
16.7500 16.9600 16.2000 16.4400 57,600
16.4800 16.8400 16.2050 16.7900 56,000
16.7700 17.0700 16.1600 16.3200 83,300
18.3000 18.3000 16.6000 16.7200 101,500
Weekend
Weekend
16.8800 18.6300 16.6300 18.3400 111,400
16.8500 17.0000 16.4600 16.8600 66,000
7 · 6-K Pre-market · 06:47 ET FORM 6-K ↗
16.8200 17.5750 16.1400 16.6500 113,300
16.4600 17.6200 16.1190 17.0100 64,400
17.6800 17.6800 15.9900 16.2900 125,300
Weekend
Weekend
17.2900 18.2800 17.0600 17.9500 72,700
18.3900 18.8500 17.1600 17.4600 62,100
18.3400 18.9400 18.2900 18.4500 39,200
18.2000 18.4400 17.6000 18.3600 28,100
18.4700 18.5000 17.7000 18.1200 36,200
Weekend
Weekend
17.7900 18.4600 17.6000 18.1400 22,100
16.9900 17.6900 16.9900 17.5400 21,000
16.7300 17.6000 16.1850 17.2400 46,800
16.1300 16.9200 16.1300 16.7200 39,800
17.0000 17.0000 15.2000 16.2700 131,000
Weekend
Weekend
16.1000 17.2700 15.9600 16.8000 75,600
15.8500 16.4900 15.3060 16.3700 62,900
16.0000 16.1200 15.5900 15.6700 55,300
16.1000 16.1000 15.7840 15.9800 50,500
15.5100 16.0000 15.5000 15.8600 34,500
Weekend
Weekend
14.9100 15.7350 14.5200 15.3600 45,900
14.8200 15.1420 14.4300 14.6500 32,300
14.9200 15.6500 14.6700 14.7200 20,800
15.4000 15.6500 14.7500 15.0800 25,500
14.6000 15.6500 14.6000 15.3700 43,300
Weekend
Weekend
14.2800 15.3580 13.4700 14.5500 85,200
15.0000 15.0000 14.0350 14.1700 16,800
14.0050 14.8800 14.0050 14.4800 31,400
13.8100 14.5000 13.4000 13.9500 27,600
13.4300 14.3400 13.4300 13.7700 102,700
Weekend
Weekend
14.3000 14.4450 13.3300 13.4700 139,500
14.1000 14.9300 13.8300 14.1700 78,700
12.7800 14.4750 12.6250 14.0800 124,900
12.4950 13.4500 12.4950 13.0500 67,500
12.7300 12.9900 12.1900 12.6500 20,000
Weekend
Weekend
No trading
11.5500 12.7400 11.5500 12.5900 50,600
12.2900 12.4100 11.9500 12.0000 9,900
11.9500 12.3000 11.3550 12.3000 146,300
11.2200 12.0000 10.9850 11.9300 107,800
Weekend
Weekend
10.9100 11.7100 10.5900 11.1200 99,500
10.8200 11.2100 10.4600 11.0300 81,100
11.6500 11.9900 10.6000 10.7300 223,300
11.1000 12.0000 11.1000 11.7800 94,900
11.6700 12.1700 11.0100 11.1100 98,600
Weekend
Weekend
No trading
11.7500 12.2500 11.2000 12.0500 128,500
11.4300 11.9800 11.3900 11.5600 51,400
11.7100 12.0400 11.4800 11.6400 52,500
11.4500 12.1000 11.0000 11.8300 107,900
Weekend
Weekend
11.6100 12.1400 11.3600 11.4000 59,200
11.9100 11.9700 10.9600 11.6100 169,000
11.6500 12.3000 11.6500 11.7600 77,500
11.7800 12.3000 11.7800 11.8400 98,800
11.6000 12.2800 11.3600 11.7600 100,100
Weekend
Weekend
11.5000 11.9500 11.4150 11.6600 78,400
11.2200 12.0000 11.1800 11.5400 99,300
11.4500 11.9100 11.1500 11.3800 63,100
12.2900 12.2900 11.4800 11.5700 97,400
11.7400 12.5800 11.1800 12.2300 105,300
Weekend
Weekend
11.4900 12.2400 11.1400 11.9500 111,200
11.7500 12.5000 10.6000 11.6400 84,200
11.1400 11.9900 10.6000 11.8900 147,500
12.4000 12.5700 11.0200 11.1400 206,900
No trading
Weekend
Weekend
10.7600 13.1000 9.9000 12.9600 242,200
12.3900 12.3900 10.7800 11.5400 210,100
6 · 6-K Pre-market · 06:22 ET FORM 6-K ↗
12.1300 12.9000 12.1300 12.4000 63,100
11.6700 12.2900 11.6700 12.0000 59,900
11.8650 12.3700 11.3350 11.8500 59,800
Weekend
Weekend
12.1100 12.3800 11.3400 12.0000 52,600
12.2500 12.8500 12.1300 12.3700 45,900
12.2200 12.6000 11.7600 12.4200 78,200
12.2400 12.9500 12.1400 12.2500 66,100
12.5600 13.0400 12.0300 12.1600 94,700
Weekend
Weekend
12.0050 12.9000 12.0050 12.4200 76,900
11.7200 12.5000 11.6500 12.0000 65,100
11.1400 12.3300 11.1400 11.6000 58,600
11.2900 11.8300 10.7000 11.2400 46,500
10.8800 11.8100 10.6550 11.1800 44,400
Weekend
Weekend
11.6300 11.6400 10.7250 10.7500 16,600
11.4600 12.1000 10.5550 11.7400 71,600
11.0000 11.9800 10.3500 11.5000 97,300
10.9400 11.3800 10.3500 11.1800 64,400
10.8400 11.3700 10.5100 10.9800 89,200
Weekend
Weekend
10.5800 11.1700 10.3200 10.9500 50,000
10.5800 10.5800 10.0600 10.4700 73,600
10.5500 10.9400 10.4050 10.6900 26,500
10.6600 10.8650 10.3950 10.4800 46,800
10.6400 10.9800 10.5200 10.7700 56,700
Weekend
Weekend
10.7700 11.2400 10.6250 10.7100 82,200
9.6500 10.9800 9.6500 10.6600 75,900
9.8800 10.1000 9.6600 9.7000 11,600
5 · 20-F Pre-market · 07:01 ET 20-F ↗ 4 · 6-K Pre-market · 07:23 ET FORM 6-K ↗
9.6800 9.9830 9.6200 9.8200 32,300
9.7400 9.7800 9.3700 9.6300 69,200
Weekend
Weekend
9.9100 10.2300 9.7100 9.7200 70,400
9.7900 10.2400 9.7700 10.0000 67,900
9.8000 10.2700 9.6790 9.7700 148,100
9.7500 9.8700 9.3800 9.5700 67,500
9.5500 10.1100 9.3890 9.7600 57,900
Weekend
Weekend
No trading
9.5500 10.0600 9.3350 9.4100 79,100
9.9200 10.0000 9.3600 9.5900 82,200
9.9000 10.0800 9.4000 9.8300 66,400
9.9300 10.3300 9.8300 9.8700 53,100
Weekend
Weekend
10.0900 10.2850 9.9000 9.9500 61,200
10.2400 10.5000 10.1100 10.1200 65,600
10.2800 10.5000 10.1000 10.3100 61,500
10.0100 10.5000 10.0100 10.1400 65,300
10.2500 10.5000 10.0800 10.1500 53,400
Weekend
Weekend
10.2800 10.4600 10.0500 10.2500 65,700
10.0800 10.5000 9.9700 10.3200 78,900
10.3800 10.4400 10.1200 10.1200 19,700
10.2000 10.5000 9.9700 10.3400 73,900
10.2400 10.4000 9.9700 10.2600 73,100
Weekend
Weekend
9.7600 10.1500 9.7100 10.0200 94,000
9.9700 10.0700 9.7100 9.7100 42,300
10.1500 10.1700 9.9100 10.0900 40,700
10.3500 10.4900 10.0800 10.1500 31,600
9.7600 10.3350 9.6700 10.2100 81,200
Weekend
Weekend
9.9100 10.1800 9.7500 10.1000 81,600
10.1200 10.3000 9.6900 10.0700 55,700
10.4200 10.5600 10.0400 10.2600 66,100
10.2300 10.4900 9.8300 10.2000 137,800
10.4800 10.7300 10.2500 10.6500 95,300
Weekend
Weekend
10.2500 10.8900 10.2500 10.7200 100,600
10.2000 10.6200 9.7900 10.4700 82,200
10.2700 10.5100 9.8000 10.2100 159,600
9.6100 10.4150 9.4500 10.2600 112,100
10.2100 10.3350 9.5600 9.7400 88,700
Weekend
Weekend
9.2400 10.4000 9.2400 10.1800 239,300
9.2300 9.3900 8.9900 9.2400 122,400
9.2600 9.6300 9.1300 9.1800 96,700
9.1700 9.8500 9.1300 9.3100 80,300
No trading
Weekend
Weekend
9.0400 9.5500 8.8600 9.2800 209,200
9.8500 10.0000 8.9000 9.0500 215,700
9.8000 10.2150 9.3400 9.4800 116,200
3 · 6-K Pre-market · 06:37 ET FORM 6-K ↗
9.7050 10.0300 9.5400 9.8300 47,500
9.8500 9.9800 9.6400 9.7200 60,300
Weekend
Weekend
9.2500 9.9800 9.2500 9.8900 66,800
9.8000 9.9650 9.5400 9.5500 84,900
9.8100 10.0650 9.7700 9.8700 80,800
10.0000 10.0450 9.8100 9.9500 82,400
10.3600 10.7650 10.1500 10.1600 66,400
Weekend
Weekend
10.5500 10.8450 10.3800 10.4000 73,000
10.8200 10.9450 10.3000 10.5400 51,900
11.3300 11.5800 10.5900 10.7900 179,100
10.8900 11.5200 10.8900 11.3200 54,700
11.3900 11.5800 10.7500 10.8600 54,900
Weekend
Weekend
10.8200 11.6100 10.7400 11.3900 78,000
11.3200 11.3500 10.5800 10.8700 299,000
11.5600 11.8100 11.1700 11.2700 82,400
11.9000 11.9900 11.1000 11.4400 234,500
No trading
Weekend
Weekend
12.5200 12.5650 11.7700 12.0100 245,300
12.8400 12.9550 12.1900 12.4700 172,900
12.5900 12.8800 12.2000 12.8100 79,300
12.4500 12.9250 12.3170 12.7300 80,400
11.8000 12.7350 11.8000 12.6100 59,700
Weekend
Weekend
12.0900 12.3670 11.6800 11.7900 50,000
11.4000 12.4100 11.3500 12.1800 115,500
10.7800 11.5000 10.7800 11.4100 67,000
11.3900 11.3900 10.7200 10.8700 215,600
11.2200 11.4900 10.9100 11.3900 87,000
Weekend
Weekend
10.0800 11.2950 10.0800 11.2200 101,200
No trading
9.6400 10.2000 9.5150 10.0800 214,700
9.3100 9.7900 9.3100 9.6400 113,000
9.4000 9.5000 9.3000 9.3100 86,200
Weekend
Weekend
9.2100 9.5800 9.1700 9.4800 72,500
No trading
9.0700 9.2500 9.0500 9.1900 65,100
9.1400 9.2500 9.0100 9.0400 47,900
8.9800 9.2000 8.9800 9.1400 106,300
Weekend
Weekend
8.8700 9.2400 8.8700 8.9800 162,600
8.5700 9.0600 8.5100 8.9100 176,100
8.7300 9.0900 8.3800 8.4300 109,700
8.7500 9.0300 8.5800 8.7300 86,000
9.0900 9.2400 8.7850 8.8800 133,300
Weekend
Weekend
9.0000 9.1600 8.8400 9.0200 72,800
9.0600 9.1850 8.8050 8.8800 151,100
9.2500 9.4490 9.1100 9.1200 73,200
9.3900 9.4850 9.1600 9.2600 80,500
9.4600 9.6050 9.1900 9.3400 70,500
Weekend
Weekend
9.6100 9.8300 9.4600 9.5000 126,500
9.8000 9.9000 9.6100 9.6300 63,100
9.6300 9.8800 9.4950 9.8400 83,300
9.5300 9.6800 9.4600 9.5700 81,400
9.9700 10.0350 9.3800 9.5600 150,200
Weekend
Weekend
9.1900 10.1600 9.1450 10.0700 214,900
No trading
9.3400 9.5550 9.0800 9.1000 105,100
9.4300 9.6200 9.1100 9.3800 126,900
9.5100 9.5900 9.1200 9.3200 229,100
Weekend
Weekend
9.0600 9.7600 8.6950 9.6000 210,800
9.2000 9.9400 8.8700 8.9600 277,600
2 · 6-K Pre-market · 06:17 ET FORM 6-K ↗ 1 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
9.5400 9.8800 9.3050 9.7500 128,300
9.2400 9.9700 8.9700 9.6900 194,200
9.3400 9.8450 9.0000 9.2300 162,900
Weekend
Weekend
9.8900 9.9250 9.2500 9.2700 117,700
10.3900 10.6000 9.7900 9.9300 214,900
10.6800 10.7950 10.4600 10.4800 56,600
10.6460 10.9950 10.2900 10.7500 85,800
10.5800 10.8850 10.2800 10.6000 99,200
Weekend
Weekend
10.5800 10.7500 10.3150 10.4300 88,500
10.4800 10.9800 10.4800 10.7800 95,000
10.4200 10.7650 10.2300 10.5000 79,700
10.5600 10.7150 10.0900 10.4000 81,200
10.6000 10.7950 10.5200 10.5600 78,300
Weekend
Weekend
10.6000 10.7600 10.3650 10.4900 170,700
10.8700 11.1800 10.5800 10.7000 132,900
10.8400 11.2000 10.6700 10.9000 119,500
11.0900 11.1900 10.7200 10.8200 154,800
11.1300 11.3000 10.9900 11.1200 115,400
Weekend
Weekend
10.7600 11.2150 10.3700 10.9700 161,300
10.7800 10.8000 10.5320 10.6400 117,300
10.9100 11.2750 10.5500 10.8300 146,000
11.2300 11.3700 10.6850 10.8900 110,800
10.8900 11.3500 10.8300 11.1900 76,000
Weekend
Weekend
11.2700 11.4750 10.9600 11.0000 190,200
11.2800 11.4800 10.8600 11.3800 88,100
11.3800 11.5000 11.1500 11.2100 119,100
10.8600 11.4550 10.7400 11.3400 107,500
10.8500 11.2300 10.6000 11.0100 131,700
Weekend
Weekend
10.7800 11.4800 10.4200 10.7200 135,000
10.9500 10.9500 10.6350 10.7300 31,500
10.1500 11.0000 10.1500 10.9500 156,600
10.3300 10.3300 10.0550 10.1600 25,600
9.6000 10.4000 9.4100 10.2900 139,700
Weekend
Weekend
9.7800 9.8200 9.5700 9.6100 58,300
9.6900 9.7800 9.4890 9.7700 29,100
9.9300 9.9300 9.6010 9.7000 28,500
9.9800 9.9800 9.5900 9.9400 134,800
9.4700 9.8900 9.4300 9.8600 166,400
Weekend
Weekend
9.3600 9.4700 9.2900 9.4700 103,100
9.2800 9.4200 9.2000 9.2900 131,500
9.3000 9.3150 9.2000 9.2700 133,000
9.1700 9.4500 9.1000 9.3800 74,900
8.8900 9.4750 8.8900 9.1500 115,900
Weekend
Weekend
8.9000 8.9700 8.8100 8.8500 116,700
8.8300 8.9000 8.7600 8.8800 66,300
8.8700 8.9100 8.7500 8.8200 165,300
8.7640 8.8700 8.7550 8.8100 25,000
8.8300 8.9850 8.7200 8.8900 52,700
Weekend
Weekend
8.8500 8.9100 8.8100 8.8600 12,700
9.0000 9.0000 8.6900 8.9000 36,200
9.0000 9.0000 8.7950 8.9200 64,000
8.6300 9.0000 8.6300 8.9800 64,800
8.7700 8.8170 8.5000 8.7000 57,800
Weekend
Weekend
8.4400 8.7800 8.4400 8.7200 81,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
5 20-F 20-F (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:23 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:37 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise