Endava plc American Depositary Shares (each representing one Cla DAVA

Open calendar →

Endava plc American Depositary Shares (each representing one Class A Ordinary Share) · Company · NYSE · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 3.0600 · FX 1 USD = 1.266600 SGD · about SGD 3.8758 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.18 → 3.06 · -69.9%
10.1806.3952.610 1 2,3 4 5 6 7 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.1100 3.0900 2.9950 3.0600 131,278
3.1200 3.1800 3.0700 3.1200 99,000
3.0900 3.1600 3.0600 3.0600 105,500
3.3000 3.3300 3.1000 3.1000 266,200
3.2000 3.3200 3.2000 3.3200 250,700
Weekend
Weekend
3.3000 3.3900 3.2000 3.2100 233,200
3.2400 3.3800 3.2200 3.2900 210,400
3.2100 3.2300 3.1400 3.2200 141,500
3.1900 3.2900 3.1300 3.2500 214,200
3.1900 3.2100 3.1300 3.1800 146,600
Weekend
Weekend
3.1100 3.2500 3.0600 3.1900 220,000
3.1400 3.1400 3.0400 3.0700 101,100
2.9900 3.1600 2.9900 3.1100 188,400
2.9800 3.1700 2.9800 3.0000 162,000
3.1000 3.1000 2.9500 2.9500 385,200
Weekend
Weekend
3.1500 3.1600 3.0900 3.1000 90,600
3.0900 3.1800 3.0300 3.1600 178,500
3.0200 3.0600 2.9100 3.0600 138,100
3.0300 3.0600 2.9700 3.0200 140,400
2.9100 3.0400 2.9100 3.0100 175,500
Weekend
Weekend
2.9500 3.0100 2.8900 2.9500 164,600
2.8800 2.9600 2.8800 2.9100 150,200
3.1200 3.1300 2.9400 2.9700 196,600
3.0000 3.1200 3.0000 3.0800 287,900
3.0000 3.1100 2.9600 3.0800 292,100
Weekend
Weekend
2.8900 2.9900 2.8200 2.9900 245,600
3.1000 3.1100 2.8300 2.8900 460,300
2.9700 3.1800 2.9600 3.1300 879,200
2.7900 3.1000 2.7800 2.9000 572,500
2.7200 2.8100 2.7200 2.7800 146,500
Weekend
Weekend
2.7400 2.7800 2.6600 2.6600 182,000
2.7500 2.7800 2.7000 2.7600 245,100
2.7100 2.7800 2.7100 2.7400 142,900
2.7500 2.7800 2.7300 2.7300 114,800
2.7300 2.8000 2.7300 2.7800 153,200
Weekend
Weekend
2.8100 2.8200 2.7100 2.8200 174,300
2.7600 2.8500 2.7400 2.8000 197,400
2.8000 2.9200 2.7600 2.7600 190,700
2.7200 2.8500 2.7200 2.8500 332,600
2.7500 3.0300 2.7500 2.8500 247,200
Weekend
Weekend
2.7900 2.8500 2.7000 2.7400 243,400
2.8300 2.8600 2.7500 2.8000 141,400
2.8700 2.9000 2.7900 2.8400 223,500
2.9400 3.0200 2.8200 2.8500 308,000
3.0000 3.0200 2.8800 2.9300 153,900
Weekend
Weekend
No trading
3.1600 3.2900 2.9800 3.0100 311,900
2.8700 3.2300 2.8700 3.1500 691,200
2.8600 2.9400 2.7500 2.8300 322,900
2.9000 2.9300 2.7800 2.7800 249,800
Weekend
Weekend
2.5700 2.8700 2.5700 2.8400 322,400
2.7100 2.7100 2.5500 2.6100 962,500
2.6800 2.7300 2.6100 2.7000 490,800
2.6700 2.7200 2.6300 2.6500 265,000
2.6000 2.7100 2.5600 2.6900 710,700
Weekend
Weekend
No trading
2.6900 2.7600 2.6300 2.6500 785,800
2.8400 3.0100 2.7600 2.7700 296,900
2.8000 2.9200 2.7900 2.9000 149,400
2.9400 3.0200 2.7800 2.8000 230,900
Weekend
Weekend
2.7800 2.9500 2.7800 2.9000 280,100
2.7700 2.8000 2.6700 2.7800 324,800
2.8000 2.8900 2.7500 2.7500 247,500
2.8100 2.8800 2.7500 2.8600 362,900
2.8200 2.8400 2.7400 2.8100 143,000
Weekend
Weekend
2.9000 2.9400 2.7400 2.7900 334,800
2.9900 3.0900 2.8600 2.8800 431,300
3.1500 3.1500 2.9400 2.9700 830,800
3.4300 3.4400 3.1900 3.1900 285,700
3.2000 3.5800 3.1800 3.4900 537,600
Weekend
Weekend
3.2100 3.2400 3.1300 3.2200 362,200
3.2800 3.3000 3.2100 3.2200 284,800
3.1300 3.4200 3.0700 3.3000 326,800
3.3000 3.3800 3.2300 3.2400 550,000
No trading
Weekend
Weekend
3.3200 3.5600 3.2300 3.3300 676,100
3.3000 3.4900 3.2000 3.3400 2,318,700
7 · 6-K Pre-market · 07:21 ET 6-K ↗
3.9000 4.0700 3.7900 4.0000 515,300
4.0000 4.1000 3.8600 3.9500 292,600
3.8300 4.0900 3.8200 4.0000 440,500
Weekend
Weekend
3.6400 3.8700 3.6400 3.8400 333,000
3.7000 3.7400 3.6100 3.6200 358,400
3.8000 3.8000 3.6600 3.6800 344,800
3.9400 3.9500 3.7700 3.8100 323,800
4.0500 4.1100 3.9200 3.9400 735,400
Weekend
Weekend
4.0900 4.2000 4.0100 4.1300 328,100
4.1700 4.2100 4.0500 4.1400 692,100
4.0800 4.1900 4.0400 4.1400 433,000
4.1900 4.1900 4.0300 4.1600 205,000
4.1900 4.2500 4.1100 4.1700 234,600
Weekend
Weekend
4.0900 4.2100 4.0600 4.1700 206,600
4.2000 4.2100 3.9800 4.0200 561,200
4.2500 4.3300 4.1500 4.2500 281,200
4.2300 4.3200 4.2000 4.2000 95,700
4.3300 4.3800 4.2400 4.2400 160,000
Weekend
Weekend
4.3100 4.4000 4.2000 4.3400 263,400
4.5800 4.6200 4.2000 4.2800 361,500
4.8300 4.9400 4.6400 4.6600 161,500
4.8600 5.0200 4.7600 4.7900 124,500
4.7800 4.9500 4.7600 4.8600 159,500
Weekend
Weekend
4.8100 5.0700 4.7800 4.8400 319,800
4.7900 4.8500 4.6400 4.7600 197,700
4.5100 4.7600 4.4800 4.7200 209,900
4.4400 4.5500 4.3600 4.4400 233,600
4.1600 4.4700 4.1600 4.4500 169,800
Weekend
Weekend
4.2200 4.3100 4.1600 4.1900 184,500
4.2800 4.3500 4.1100 4.2800 417,200
4.5700 4.6400 4.3200 4.3500 193,500
4.5500 4.6300 4.4100 4.4100 159,400
4.4900 4.6200 4.4700 4.6000 124,800
Weekend
Weekend
No trading
4.2500 4.5300 4.2500 4.5300 179,000
4.4700 4.5000 4.2800 4.4200 372,000
4.4500 4.5500 4.3500 4.4200 252,100
4.3100 4.4700 4.3100 4.3700 279,300
6 · 6-K Pre-market · 06:22 ET 6-K ↗
Weekend
Weekend
4.3700 4.5000 4.2100 4.3400 411,000
4.4700 4.6700 4.4200 4.4900 143,900
4.4800 4.5500 4.2800 4.4900 180,000
4.5600 4.5700 4.3600 4.4400 335,200
4.6800 4.7900 4.6000 4.6700 142,300
Weekend
Weekend
4.6900 4.6900 4.5300 4.5800 165,400
4.6000 4.7500 4.6000 4.6700 190,100
4.7100 4.8400 4.6000 4.6100 259,600
4.7200 4.8400 4.6700 4.7500 306,100
4.8200 4.9600 4.6400 4.6600 389,200
Weekend
Weekend
4.8700 5.0100 4.7700 4.8600 306,500
4.9500 5.2300 4.8500 4.9100 266,700
5.0700 5.2300 4.9400 5.0600 288,300
5.2500 5.2900 4.9600 5.0100 319,700
5.4000 5.5000 5.1700 5.2900 419,100
Weekend
Weekend
5.4400 5.5200 5.3200 5.5000 418,100
5.2900 5.5700 5.2900 5.5200 446,100
4.8100 5.4400 4.7700 5.3000 588,800
4.5500 4.8500 4.5400 4.7300 347,700
4.5300 4.7300 4.4800 4.6600 305,100
Weekend
Weekend
4.8100 4.8600 4.6000 4.6800 394,000
4.7000 5.0300 4.6900 4.9100 761,200
4.5200 4.8000 4.3800 4.7500 707,100
4.6000 4.8500 4.5200 4.5400 423,900
4.8800 4.8800 4.4700 4.5600 766,200
Weekend
Weekend
5.0400 5.3200 4.9200 4.9400 626,200
5.7500 5.7500 4.9300 5.0300 1,052,700
5 · 6-K Pre-market · 07:19 ET 6-K ↗
5.1200 5.3900 5.0600 5.2300 587,900
5.0500 5.1500 4.9600 5.0900 356,300
No trading
Weekend
Weekend
5.0400 5.1700 4.9800 5.1000 471,100
5.3300 5.3600 4.8500 5.0100 546,300
5.6600 5.6600 5.2200 5.2600 401,400
5.5200 5.7300 5.4700 5.5700 290,100
5.2900 5.5100 5.1700 5.5000 445,900
Weekend
Weekend
5.1100 5.5300 5.1100 5.4600 401,100
5.5000 5.5300 5.0300 5.0900 672,800
5.5700 5.7200 5.4500 5.5700 845,200
6.1700 6.1700 5.4800 5.6100 870,800
6.3200 6.5300 6.2000 6.2500 296,100
Weekend
Weekend
6.2500 6.4000 6.1900 6.3200 227,500
6.5900 6.5900 6.1400 6.3000 415,100
6.8400 6.8800 6.5600 6.6000 231,700
6.9000 6.9000 6.6500 6.7500 245,100
7.0000 7.0400 6.8000 6.9400 378,400
Weekend
Weekend
6.8100 7.0000 6.8100 6.9900 409,300
6.6800 6.8700 6.6700 6.8400 280,000
6.4700 6.7000 6.4700 6.6000 381,100
6.5000 6.6600 6.3600 6.4300 529,500
No trading
Weekend
Weekend
6.8500 6.8800 6.6400 6.6600 424,400
7.0800 7.0800 6.7300 6.8800 446,600
6.6900 7.0900 6.6700 7.0000 656,900
6.8900 6.9500 6.5800 6.6400 399,400
6.9000 6.9100 6.7500 6.9000 414,900
Weekend
Weekend
6.7900 7.0000 6.6600 6.9200 734,100
6.6100 6.8500 6.5800 6.7400 653,500
6.6800 6.8700 6.6000 6.6700 503,400
6.4100 6.6900 6.4100 6.6700 599,800
6.1300 6.5000 6.1100 6.3900 615,200
Weekend
Weekend
6.3700 6.3800 6.0900 6.0900 698,400
No trading
6.4000 6.4300 6.2900 6.3200 767,600
6.4800 6.6000 6.3900 6.4400 616,300
6.5100 6.7300 6.5100 6.5600 582,800
Weekend
Weekend
6.5400 6.6300 6.4600 6.6200 331,000
No trading
6.4300 6.5600 6.4000 6.5300 298,100
6.7800 6.7800 6.4200 6.5400 715,000
6.8700 7.0000 6.8000 6.8200 607,100
Weekend
Weekend
6.7700 6.8800 6.7100 6.8400 712,300
7.0300 7.0900 6.6000 6.7900 1,427,500
7.0300 7.1800 6.9200 6.9900 987,500
6.9200 7.0700 6.8900 7.0100 784,000
6.7000 7.0000 6.4300 6.9600 1,759,000
Weekend
Weekend
6.6700 6.8100 6.5800 6.6400 865,300
6.6500 6.7500 6.5500 6.5900 851,000
4 · 6-K Pre-market · 08:44 ET 6-K ↗
6.6300 6.7800 6.5100 6.6900 817,000
6.5000 6.7700 6.4500 6.6700 868,600
6.7400 6.8400 6.4200 6.5000 1,002,300
Weekend
Weekend
6.4200 6.8500 6.3600 6.7400 3,813,700
6.3600 6.6300 6.2900 6.4800 1,466,500
6.1000 6.3800 6.0600 6.3100 1,373,400
6.2400 6.2700 6.0200 6.0500 1,050,900
6.4000 6.4500 6.2500 6.2500 856,200
Weekend
Weekend
6.3600 6.5400 6.3100 6.4600 710,700
No trading
6.2900 6.4100 6.2400 6.3400 700,500
6.2800 6.4500 6.2700 6.3500 1,182,700
6.3500 6.4100 6.1700 6.3000 756,300
Weekend
Weekend
6.0800 6.4100 6.0500 6.3000 1,326,500
6.2100 6.2200 6.0300 6.1100 1,252,400
6.2500 6.2800 6.1000 6.1300 1,057,000
6.2800 6.3200 6.1600 6.2200 951,800
6.5900 6.6300 6.2400 6.3300 1,568,100
Weekend
Weekend
6.7800 6.8500 6.5200 6.5600 1,985,600
7.2300 7.2900 6.8000 6.9100 1,821,300
3 · 6-K After-hours · 16:17 ET 6-K ↗
6.9800 7.3600 6.9100 7.3400 1,977,800
2 · 6-K Pre-market · 06:02 ET 6-K ↗
6.9900 7.3500 6.6400 6.9500 5,774,700
9.4400 9.4700 8.8900 9.4300 1,635,700
Weekend
Weekend
8.8500 9.3900 8.8200 9.3000 1,289,100
8.8900 8.9500 8.7100 8.9000 611,500
8.4500 8.9300 8.4500 8.8900 595,400
8.6000 8.8500 8.4600 8.4600 486,300
9.3000 9.3300 8.8200 8.8600 595,000
Weekend
Weekend
9.3000 9.4000 9.0800 9.2700 812,900
9.5000 9.6200 9.2200 9.2400 767,500
9.5500 9.7500 9.4600 9.6200 773,800
9.5800 9.8800 9.5100 9.6500 956,700
9.6100 9.7000 9.3500 9.6300 1,141,900
Weekend
Weekend
8.8500 9.5000 8.7900 9.4600 1,655,600
8.7000 8.7400 8.5500 8.7100 534,800
8.8500 9.0300 8.6900 8.7400 565,100
8.6200 9.0200 8.5800 8.8400 1,094,500
8.6000 8.9500 8.5000 8.6100 894,300
Weekend
Weekend
8.2200 8.5400 8.2200 8.4600 689,200
8.7400 8.7800 8.4100 8.5200 509,300
8.6300 8.7600 8.5600 8.6600 771,600
8.2700 8.6900 8.1700 8.5800 714,500
8.3700 8.4500 8.2700 8.3900 668,400
Weekend
Weekend
8.9900 9.1300 8.2900 8.3100 1,743,500
8.9100 9.0400 8.8800 8.9500 886,100
9.0500 9.1200 8.8300 8.9400 984,700
9.3600 9.4400 8.9400 8.9700 1,057,200
9.3400 9.4500 9.1400 9.2900 1,101,600
Weekend
Weekend
9.2600 9.4400 9.1600 9.2000 1,121,500
9.3300 9.6400 9.1500 9.1700 982,300
9.0100 9.3300 8.9000 9.3300 1,124,900
8.9600 9.1500 8.9000 9.1000 1,039,800
8.9900 9.1000 8.8700 9.0000 913,700
Weekend
Weekend
8.8300 8.9600 8.7000 8.8900 963,100
9.2300 9.2500 8.8000 8.8000 2,097,800
9.2100 9.4900 9.2000 9.3800 1,466,500
9.2500 9.4200 9.1000 9.1700 1,460,000
9.1400 9.3500 9.1200 9.1500 1,381,300
Weekend
Weekend
9.5700 9.5900 9.1500 9.2300 1,597,100
9.6200 9.7400 9.3400 9.5400 1,026,800
9.7300 9.9700 9.4600 9.5500 1,147,800
9.5300 9.7400 9.4700 9.6300 1,126,800
9.9700 10.0000 9.4100 9.4500 1,335,700
Weekend
Weekend
10.0500 10.0800 9.7800 9.8800 1,351,100
9.4000 10.1200 9.3400 10.0000 2,550,000
9.9000 9.9900 9.3700 9.4000 1,472,200
1 · 6-K Pre-market · 07:07 ET 6-K ↗
10.0300 10.1600 9.7700 9.9300 1,261,800
10.1000 10.2000 9.7400 10.0300 2,067,600
Weekend
Weekend
10.0500 10.2900 10.0100 10.1800 2,663,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise