Endava plc American Depositary Shares (each representing one Cla DAVA

Open calendar →

Endava plc American Depositary Shares (each representing one Class A Ordinary Share) · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.44 → 2.74 · -81.0%
15.1608.8852.610 1,2 3 4,5 6 7 8 9 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
2.7100 2.7700 2.7100 2.7400 135,585
2.7500 2.7800 2.7300 2.7300 114,800
2.7300 2.8000 2.7300 2.7800 153,200
Weekend
Weekend
2.8100 2.8200 2.7100 2.8200 174,300
2.7600 2.8500 2.7400 2.8000 197,400
2.8000 2.9200 2.7600 2.7600 190,700
2.7200 2.8500 2.7200 2.8500 332,600
2.7500 3.0300 2.7500 2.8500 247,200
Weekend
Weekend
2.7900 2.8500 2.7000 2.7400 243,400
2.8300 2.8600 2.7500 2.8000 141,400
2.8700 2.9000 2.7900 2.8400 223,500
2.9400 3.0200 2.8200 2.8500 308,000
3.0000 3.0200 2.8800 2.9300 153,900
Weekend
Weekend
No trading
3.1600 3.2900 2.9800 3.0100 311,900
2.8700 3.2300 2.8700 3.1500 691,200
2.8600 2.9400 2.7500 2.8300 322,900
2.9000 2.9300 2.7800 2.7800 249,800
Weekend
Weekend
2.5700 2.8700 2.5700 2.8400 322,400
2.7100 2.7100 2.5500 2.6100 962,500
2.6800 2.7300 2.6100 2.7000 490,800
2.6700 2.7200 2.6300 2.6500 265,000
2.6000 2.7100 2.5600 2.6900 710,700
Weekend
Weekend
No trading
2.6900 2.7600 2.6300 2.6500 785,800
2.8400 3.0100 2.7600 2.7700 296,900
2.8000 2.9200 2.7900 2.9000 149,400
2.9400 3.0200 2.7800 2.8000 230,900
Weekend
Weekend
2.7800 2.9500 2.7800 2.9000 280,100
2.7700 2.8000 2.6700 2.7800 324,800
2.8000 2.8900 2.7500 2.7500 247,500
2.8100 2.8800 2.7500 2.8600 362,900
2.8200 2.8400 2.7400 2.8100 143,000
Weekend
Weekend
2.9000 2.9400 2.7400 2.7900 334,800
2.9900 3.0900 2.8600 2.8800 431,300
3.1500 3.1500 2.9400 2.9700 830,800
3.4300 3.4400 3.1900 3.1900 285,700
3.2000 3.5800 3.1800 3.4900 537,600
Weekend
Weekend
3.2100 3.2400 3.1300 3.2200 362,200
3.2800 3.3000 3.2100 3.2200 284,800
3.1300 3.4200 3.0700 3.3000 326,800
3.3000 3.3800 3.2300 3.2400 550,000
No trading
Weekend
Weekend
3.3200 3.5600 3.2300 3.3300 676,100
3.3000 3.4900 3.2000 3.3400 2,318,700
9 · 6-K Pre-market · 07:21 ET 6-K ↗
3.9000 4.0700 3.7900 4.0000 515,300
4.0000 4.1000 3.8600 3.9500 292,600
3.8300 4.0900 3.8200 4.0000 440,500
Weekend
Weekend
3.6400 3.8700 3.6400 3.8400 333,000
3.7000 3.7400 3.6100 3.6200 358,400
3.8000 3.8000 3.6600 3.6800 344,800
3.9400 3.9500 3.7700 3.8100 323,800
4.0500 4.1100 3.9200 3.9400 735,400
Weekend
Weekend
4.0900 4.2000 4.0100 4.1300 328,100
4.1700 4.2100 4.0500 4.1400 692,100
4.0800 4.1900 4.0400 4.1400 433,000
4.1900 4.1900 4.0300 4.1600 205,000
4.1900 4.2500 4.1100 4.1700 234,600
Weekend
Weekend
4.0900 4.2100 4.0600 4.1700 206,600
4.2000 4.2100 3.9800 4.0200 561,200
4.2500 4.3300 4.1500 4.2500 281,200
4.2300 4.3200 4.2000 4.2000 95,700
4.3300 4.3800 4.2400 4.2400 160,000
Weekend
Weekend
4.3100 4.4000 4.2000 4.3400 263,400
4.5800 4.6200 4.2000 4.2800 361,500
4.8300 4.9400 4.6400 4.6600 161,500
4.8600 5.0200 4.7600 4.7900 124,500
4.7800 4.9500 4.7600 4.8600 159,500
Weekend
Weekend
4.8100 5.0700 4.7800 4.8400 319,800
4.7900 4.8500 4.6400 4.7600 197,700
4.5100 4.7600 4.4800 4.7200 209,900
4.4400 4.5500 4.3600 4.4400 233,600
4.1600 4.4700 4.1600 4.4500 169,800
Weekend
Weekend
4.2200 4.3100 4.1600 4.1900 184,500
4.2800 4.3500 4.1100 4.2800 417,200
4.5700 4.6400 4.3200 4.3500 193,500
4.5500 4.6300 4.4100 4.4100 159,400
4.4900 4.6200 4.4700 4.6000 124,800
Weekend
Weekend
No trading
4.2500 4.5300 4.2500 4.5300 179,000
4.4700 4.5000 4.2800 4.4200 372,000
4.4500 4.5500 4.3500 4.4200 252,100
4.3100 4.4700 4.3100 4.3700 279,300
8 · 6-K Pre-market · 06:22 ET 6-K ↗
Weekend
Weekend
4.3700 4.5000 4.2100 4.3400 411,000
4.4700 4.6700 4.4200 4.4900 143,900
4.4800 4.5500 4.2800 4.4900 180,000
4.5600 4.5700 4.3600 4.4400 335,200
4.6800 4.7900 4.6000 4.6700 142,300
Weekend
Weekend
4.6900 4.6900 4.5300 4.5800 165,400
4.6000 4.7500 4.6000 4.6700 190,100
4.7100 4.8400 4.6000 4.6100 259,600
4.7200 4.8400 4.6700 4.7500 306,100
4.8200 4.9600 4.6400 4.6600 389,200
Weekend
Weekend
4.8700 5.0100 4.7700 4.8600 306,500
4.9500 5.2300 4.8500 4.9100 266,700
5.0700 5.2300 4.9400 5.0600 288,300
5.2500 5.2900 4.9600 5.0100 319,700
5.4000 5.5000 5.1700 5.2900 419,100
Weekend
Weekend
5.4400 5.5200 5.3200 5.5000 418,100
5.2900 5.5700 5.2900 5.5200 446,100
4.8100 5.4400 4.7700 5.3000 588,800
4.5500 4.8500 4.5400 4.7300 347,700
4.5300 4.7300 4.4800 4.6600 305,100
Weekend
Weekend
4.8100 4.8600 4.6000 4.6800 394,000
4.7000 5.0300 4.6900 4.9100 761,200
4.5200 4.8000 4.3800 4.7500 707,100
4.6000 4.8500 4.5200 4.5400 423,900
4.8800 4.8800 4.4700 4.5600 766,200
Weekend
Weekend
5.0400 5.3200 4.9200 4.9400 626,200
5.7500 5.7500 4.9300 5.0300 1,052,700
7 · 6-K Pre-market · 07:19 ET 6-K ↗
5.1200 5.3900 5.0600 5.2300 587,900
5.0500 5.1500 4.9600 5.0900 356,300
No trading
Weekend
Weekend
5.0400 5.1700 4.9800 5.1000 471,100
5.3300 5.3600 4.8500 5.0100 546,300
5.6600 5.6600 5.2200 5.2600 401,400
5.5200 5.7300 5.4700 5.5700 290,100
5.2900 5.5100 5.1700 5.5000 445,900
Weekend
Weekend
5.1100 5.5300 5.1100 5.4600 401,100
5.5000 5.5300 5.0300 5.0900 672,800
5.5700 5.7200 5.4500 5.5700 845,200
6.1700 6.1700 5.4800 5.6100 870,800
6.3200 6.5300 6.2000 6.2500 296,100
Weekend
Weekend
6.2500 6.4000 6.1900 6.3200 227,500
6.5900 6.5900 6.1400 6.3000 415,100
6.8400 6.8800 6.5600 6.6000 231,700
6.9000 6.9000 6.6500 6.7500 245,100
7.0000 7.0400 6.8000 6.9400 378,400
Weekend
Weekend
6.8100 7.0000 6.8100 6.9900 409,300
6.6800 6.8700 6.6700 6.8400 280,000
6.4700 6.7000 6.4700 6.6000 381,100
6.5000 6.6600 6.3600 6.4300 529,500
No trading
Weekend
Weekend
6.8500 6.8800 6.6400 6.6600 424,400
7.0800 7.0800 6.7300 6.8800 446,600
6.6900 7.0900 6.6700 7.0000 656,900
6.8900 6.9500 6.5800 6.6400 399,400
6.9000 6.9100 6.7500 6.9000 414,900
Weekend
Weekend
6.7900 7.0000 6.6600 6.9200 734,100
6.6100 6.8500 6.5800 6.7400 653,500
6.6800 6.8700 6.6000 6.6700 503,400
6.4100 6.6900 6.4100 6.6700 599,800
6.1300 6.5000 6.1100 6.3900 615,200
Weekend
Weekend
6.3700 6.3800 6.0900 6.0900 698,400
No trading
6.4000 6.4300 6.2900 6.3200 767,600
6.4800 6.6000 6.3900 6.4400 616,300
6.5100 6.7300 6.5100 6.5600 582,800
Weekend
Weekend
6.5400 6.6300 6.4600 6.6200 331,000
No trading
6.4300 6.5600 6.4000 6.5300 298,100
6.7800 6.7800 6.4200 6.5400 715,000
6.8700 7.0000 6.8000 6.8200 607,100
Weekend
Weekend
6.7700 6.8800 6.7100 6.8400 712,300
7.0300 7.0900 6.6000 6.7900 1,427,500
7.0300 7.1800 6.9200 6.9900 987,500
6.9200 7.0700 6.8900 7.0100 784,000
6.7000 7.0000 6.4300 6.9600 1,759,000
Weekend
Weekend
6.6700 6.8100 6.5800 6.6400 865,300
6.6500 6.7500 6.5500 6.5900 851,000
6 · 6-K Pre-market · 08:44 ET 6-K ↗
6.6300 6.7800 6.5100 6.6900 817,000
6.5000 6.7700 6.4500 6.6700 868,600
6.7400 6.8400 6.4200 6.5000 1,002,300
Weekend
Weekend
6.4200 6.8500 6.3600 6.7400 3,813,700
6.3600 6.6300 6.2900 6.4800 1,466,500
6.1000 6.3800 6.0600 6.3100 1,373,400
6.2400 6.2700 6.0200 6.0500 1,050,900
6.4000 6.4500 6.2500 6.2500 856,200
Weekend
Weekend
6.3600 6.5400 6.3100 6.4600 710,700
No trading
6.2900 6.4100 6.2400 6.3400 700,500
6.2800 6.4500 6.2700 6.3500 1,182,700
6.3500 6.4100 6.1700 6.3000 756,300
Weekend
Weekend
6.0800 6.4100 6.0500 6.3000 1,326,500
6.2100 6.2200 6.0300 6.1100 1,252,400
6.2500 6.2800 6.1000 6.1300 1,057,000
6.2800 6.3200 6.1600 6.2200 951,800
6.5900 6.6300 6.2400 6.3300 1,568,100
Weekend
Weekend
6.7800 6.8500 6.5200 6.5600 1,985,600
7.2300 7.2900 6.8000 6.9100 1,821,300
5 · 6-K After-hours · 16:17 ET 6-K ↗
6.9800 7.3600 6.9100 7.3400 1,977,800
4 · 6-K Pre-market · 06:02 ET 6-K ↗
6.9900 7.3500 6.6400 6.9500 5,774,700
9.4400 9.4700 8.8900 9.4300 1,635,700
Weekend
Weekend
8.8500 9.3900 8.8200 9.3000 1,289,100
8.8900 8.9500 8.7100 8.9000 611,500
8.4500 8.9300 8.4500 8.8900 595,400
8.6000 8.8500 8.4600 8.4600 486,300
9.3000 9.3300 8.8200 8.8600 595,000
Weekend
Weekend
9.3000 9.4000 9.0800 9.2700 812,900
9.5000 9.6200 9.2200 9.2400 767,500
9.5500 9.7500 9.4600 9.6200 773,800
9.5800 9.8800 9.5100 9.6500 956,700
9.6100 9.7000 9.3500 9.6300 1,141,900
Weekend
Weekend
8.8500 9.5000 8.7900 9.4600 1,655,600
8.7000 8.7400 8.5500 8.7100 534,800
8.8500 9.0300 8.6900 8.7400 565,100
8.6200 9.0200 8.5800 8.8400 1,094,500
8.6000 8.9500 8.5000 8.6100 894,300
Weekend
Weekend
8.2200 8.5400 8.2200 8.4600 689,200
8.7400 8.7800 8.4100 8.5200 509,300
8.6300 8.7600 8.5600 8.6600 771,600
8.2700 8.6900 8.1700 8.5800 714,500
8.3700 8.4500 8.2700 8.3900 668,400
Weekend
Weekend
8.9900 9.1300 8.2900 8.3100 1,743,500
8.9100 9.0400 8.8800 8.9500 886,100
9.0500 9.1200 8.8300 8.9400 984,700
9.3600 9.4400 8.9400 8.9700 1,057,200
9.3400 9.4500 9.1400 9.2900 1,101,600
Weekend
Weekend
9.2600 9.4400 9.1600 9.2000 1,121,500
9.3300 9.6400 9.1500 9.1700 982,300
9.0100 9.3300 8.9000 9.3300 1,124,900
8.9600 9.1500 8.9000 9.1000 1,039,800
8.9900 9.1000 8.8700 9.0000 913,700
Weekend
Weekend
8.8300 8.9600 8.7000 8.8900 963,100
9.2300 9.2500 8.8000 8.8000 2,097,800
9.2100 9.4900 9.2000 9.3800 1,466,500
9.2500 9.4200 9.1000 9.1700 1,460,000
9.1400 9.3500 9.1200 9.1500 1,381,300
Weekend
Weekend
9.5700 9.5900 9.1500 9.2300 1,597,100
9.6200 9.7400 9.3400 9.5400 1,026,800
9.7300 9.9700 9.4600 9.5500 1,147,800
9.5300 9.7400 9.4700 9.6300 1,126,800
9.9700 10.0000 9.4100 9.4500 1,335,700
Weekend
Weekend
10.0500 10.0800 9.7800 9.8800 1,351,100
9.4000 10.1200 9.3400 10.0000 2,550,000
9.9000 9.9900 9.3700 9.4000 1,472,200
3 · 6-K Pre-market · 07:07 ET 6-K ↗
10.0300 10.1600 9.7700 9.9300 1,261,800
10.1000 10.2000 9.7400 10.0300 2,067,600
Weekend
Weekend
10.0500 10.2900 10.0100 10.1800 2,663,100
10.8200 11.1100 9.8400 9.9700 9,788,300
2 · 20-F Pre-market · 07:22 ET 20-F ↗ 1 · 6-K Pre-market · 07:21 ET 6-K ↗
14.3200 14.5800 14.1800 14.3800 1,051,800
14.3000 14.6100 13.9100 14.3400 1,167,500
No trading
Weekend
Weekend
14.5700 14.9900 14.5200 14.6800 1,035,000
14.5100 14.8200 14.2800 14.6700 947,600
13.5000 14.4400 13.5000 14.4100 590,100
13.9900 14.0700 13.5700 13.6200 768,000
13.8200 13.9600 13.5100 13.8800 482,000
Weekend
Weekend
13.2000 14.0700 13.2000 13.6900 725,900
12.5100 13.1300 12.4300 12.9900 773,200
12.5500 12.8700 12.5400 12.7100 717,400
12.9000 13.1300 12.6700 12.8000 813,400
12.5700 13.0300 12.4400 12.8200 1,155,700
Weekend
Weekend
13.2900 13.3200 12.5500 12.5900 1,119,900
14.0800 14.2500 13.3100 13.4100 869,300
13.0500 13.9700 12.9800 13.7000 1,234,000
12.7700 12.9000 12.4700 12.8900 526,800
13.0000 13.4300 12.2000 12.2900 757,300
Weekend
Weekend
12.4900 12.7400 12.1500 12.4900 745,600
12.0700 12.2000 11.8100 12.1800 800,300
11.8100 11.9000 11.6300 11.8100 548,400
12.2000 12.2900 11.6900 11.7300 908,500
12.1700 12.2500 11.9500 12.1800 668,300
Weekend
Weekend
12.5200 12.6200 11.8000 11.9400 1,181,700
13.5800 13.6000 12.7600 12.8000 712,100
14.1000 14.2500 13.5100 13.5500 399,500
14.8200 14.9400 13.9800 14.0100 444,300
14.9400 14.9600 14.5700 14.6700 282,700
Weekend
Weekend
14.6800 14.9800 14.5300 14.9500 312,200
14.8700 15.0400 14.4300 14.5300 423,800
14.5400 15.2000 14.3600 15.1600 659,800
13.5200 14.5500 13.5200 14.4400 786,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
2 20-F 20-F (opens SEC filing in a new tab) Pre-market · 07:22 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise