Diebold Nixdorf Incorporated DBD

Open calendar →

Diebold Nixdorf Incorporated Common stock · Company · NYSE · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 68.6700 · FX 1 USD = 1.266600 SGD · about SGD 86.9774 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 59.90 → 68.67 · 14.6%
90.75072.82554.900 1 2,3 4,5 6 7,8 9,10 11 12,13 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
67.8600 68.7100 67.4000 68.6700 240,309
67.8500 69.4900 66.7300 68.1900 214,700
67.1100 68.3690 66.3000 67.6300 230,200
67.5900 67.5900 66.3500 66.6500 194,500
67.3600 69.2700 65.7400 67.8400 421,100
Weekend
Weekend
68.2500 68.3450 66.9420 67.3500 211,200
68.4400 68.4400 67.0200 67.6800 217,200
68.3400 68.6600 67.3350 67.7800 197,000
69.8200 69.8200 66.3700 67.7900 206,400
70.1000 70.1000 68.6600 68.8000 320,300
Weekend
Weekend
68.2000 70.1780 67.5150 69.9400 221,100
67.3900 68.2100 66.4500 67.8100 239,700
68.7500 69.1900 67.1850 67.4200 288,100
69.0000 70.4300 68.2600 68.5900 372,600
73.0600 73.0600 69.6900 69.7000 203,600
Weekend
Weekend
72.1900 73.8300 72.1900 73.0600 183,200
72.5600 73.9500 71.6200 72.2400 227,500
71.5500 72.2700 70.4100 71.7800 303,500
72.1000 73.7200 70.7600 70.8100 282,600
75.1200 75.7300 71.6400 71.6600 251,300
Weekend
Weekend
75.0400 75.9200 74.2500 75.3800 231,400
77.2300 78.4100 74.5600 74.5600 254,000
77.1900 78.9750 76.5600 78.1200 291,400
78.7100 79.2600 76.5000 76.8400 365,300
75.2500 77.8300 75.0000 77.4800 398,100
Weekend
Weekend
70.4700 75.0300 70.4700 73.5900 487,300
75.1800 76.7400 71.2500 71.2600 428,800
13 · 10-Q After-hours · 16:06 ET 10-Q ↗
88.3200 88.3200 73.5000 75.1700 649,800
12 · 8-K Pre-market · 07:06 ET 8-K ↗
90.4300 91.1950 89.2000 90.7500 373,400
90.6700 92.0850 88.8300 90.7400 355,900
Weekend
Weekend
87.6700 89.9900 86.8300 89.3300 269,800
86.1400 87.9800 86.1400 86.9800 251,800
88.4400 88.9000 85.7400 87.1100 232,200
85.5800 88.3200 85.5800 88.1800 302,500
85.9200 87.0000 83.5800 85.3400 181,300
Weekend
Weekend
83.3400 86.5800 83.1100 85.6700 310,200
84.2200 85.8300 83.7700 85.1700 197,000
85.6200 86.6000 83.7900 84.3600 174,300
86.7200 86.7200 84.0700 85.5700 153,700
84.3200 85.9300 84.3100 85.6300 160,600
Weekend
Weekend
84.5300 86.9290 83.8100 85.2600 259,700
83.4000 85.6200 83.3750 84.9900 249,000
83.1500 84.3800 81.7600 83.4900 292,100
83.4200 83.9400 81.2500 83.5600 183,000
83.0500 85.7200 83.0500 84.1600 276,500
Weekend
Weekend
No trading
83.1900 84.2150 81.3550 83.1600 297,000
84.5700 87.3600 83.3200 83.3300 384,300
82.8300 85.2600 81.0100 85.0200 417,300
84.5800 85.4000 82.5400 83.4500 389,700
Weekend
Weekend
83.8000 85.2380 82.9100 84.9800 620,500
84.0400 85.9800 82.9000 84.5600 219,900
82.1300 84.4400 81.8300 83.3600 741,500
81.4400 83.4700 81.0500 82.6900 218,500
83.6900 84.4500 82.5400 82.8800 379,100
Weekend
Weekend
No trading
81.8500 83.8800 81.6000 83.8100 551,800
81.5900 82.9600 80.3600 80.8900 209,200
83.1900 84.7900 81.7200 82.1600 159,800
83.0000 84.4800 82.1800 82.7100 261,400
Weekend
Weekend
82.5500 83.0400 81.5300 81.7200 443,000
80.9400 82.4000 79.8300 81.6300 235,600
81.4700 83.3220 80.5850 80.7900 251,700
81.9000 83.1650 77.4100 81.6000 215,700
81.8900 83.8300 81.1250 81.2700 352,700
Weekend
Weekend
81.5300 83.0150 80.8100 81.1400 341,300
81.6400 82.9700 81.0000 82.2800 248,900
81.5800 82.2950 80.5600 81.3500 285,700
83.3200 84.8100 82.1900 82.2400 273,900
80.8600 83.0000 80.5000 82.8800 278,300
Weekend
Weekend
81.1800 81.8700 80.2250 81.1400 285,100
79.6100 81.5100 78.1000 81.0400 257,500
78.4200 80.3800 77.8100 78.0300 271,700
11 · 8-K After-hours · 16:06 ET 8-K ↗
76.5400 79.6800 76.0000 79.4300 279,400
No trading
Weekend
Weekend
72.7500 74.8400 72.7500 74.3000 195,800
70.4600 72.4700 68.7900 72.4000 309,200
69.1600 72.2600 69.1600 71.4100 334,300
68.1100 69.1250 67.7100 68.7700 314,600
69.3500 70.8500 69.0600 69.1100 255,400
Weekend
Weekend
70.5300 71.4200 69.6200 69.7000 267,600
72.6400 73.6500 71.5700 71.8100 267,300
75.4700 75.8200 71.8000 72.0300 328,600
76.6300 77.3800 75.3200 75.3600 294,700
78.2900 79.5200 77.3400 77.4800 275,700
Weekend
Weekend
79.4400 79.9300 77.9200 78.0100 204,400
79.7800 80.7800 78.8600 78.9100 264,300
78.5700 81.2800 78.5700 79.5300 323,300
77.4500 78.9900 77.3100 77.5300 380,100
77.2400 78.2450 75.9300 76.6200 418,600
Weekend
Weekend
77.2100 79.7500 75.4600 77.8600 460,200
10 · 10-Q After-hours · 16:04 ET 10-Q ↗
85.1400 86.0700 73.6400 76.8100 812,800
9 · 8-K Pre-market · 07:06 ET 8-K ↗
82.0900 84.5000 82.0900 82.9600 404,900
82.2100 82.8300 81.6700 82.3000 245,800
85.6900 86.6000 81.8550 82.3300 339,800
Weekend
Weekend
84.5500 86.3350 84.5500 85.6400 308,900
84.8300 89.0500 83.8800 84.5000 200,000
85.2200 85.9250 83.7000 84.2000 264,500
87.4400 88.5800 84.1800 84.5100 486,400
88.0000 88.9200 87.4200 87.5400 339,000
Weekend
Weekend
87.5500 88.9100 87.0000 88.7700 313,600
84.4400 86.5700 83.8100 86.3000 357,600
85.1200 85.9800 84.5700 84.8200 537,900
85.4800 85.9000 84.3050 85.4900 457,300
84.2100 85.4000 83.0200 85.4000 580,600
Weekend
Weekend
84.7600 85.4500 83.2400 84.7800 675,700
79.5200 84.7500 79.5200 84.5100 6,485,200
84.0000 85.9900 79.2300 79.8100 1,854,900
77.5300 78.6250 76.9450 78.2500 231,200
77.3200 78.2400 76.2800 77.9800 114,800
Weekend
Weekend
No trading
8 · DEFA14A After-hours · 16:34 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:32 ET DEF 14A ↗
75.7100 78.2280 75.7100 77.3200 129,000
76.5700 78.6400 76.3650 77.6600 223,700
74.5300 75.9400 73.3500 75.4400 215,800
75.9000 76.0800 73.5300 73.6000 269,300
Weekend
Weekend
75.5700 76.6200 74.9200 75.0100 169,100
77.8200 78.5900 75.9000 76.0100 133,900
79.0900 80.1000 78.3900 79.3500 177,500
75.1100 78.7200 75.1100 78.5100 286,200
73.1200 75.7600 73.1100 75.5700 261,700
Weekend
Weekend
71.0300 72.0700 70.3300 71.4500 583,500
70.7300 72.7800 70.6550 71.7000 212,500
72.0300 73.3500 71.4700 71.4900 267,000
73.6000 75.3700 72.6650 72.7400 237,700
73.8100 75.0250 72.8900 73.1600 214,100
Weekend
Weekend
73.5500 74.8700 72.3100 72.4800 188,700
73.7100 75.2400 72.7300 73.1900 290,800
75.2500 76.3800 74.1300 75.2000 208,700
75.1000 77.6600 74.8400 75.3400 263,800
76.3100 76.5950 72.1500 75.3200 291,900
Weekend
Weekend
76.7000 77.9100 75.8600 77.5800 298,000
79.2400 80.4600 78.4150 78.5300 359,400
79.6900 80.4300 78.8000 80.0000 229,300
78.7500 80.5100 77.5100 78.8900 426,600
78.8500 81.7800 78.8500 80.3500 262,400
Weekend
Weekend
82.4700 83.7230 77.2800 80.0000 496,000
82.9500 84.4600 82.4500 83.0500 205,000
6 · 8-K After-hours · 16:32 ET 8-K ↗
81.3000 82.8950 80.3450 82.6700 212,900
79.7100 81.6300 78.8400 80.7000 279,000
81.1300 81.1420 79.0700 79.5000 357,700
Weekend
Weekend
81.0400 82.2100 80.7450 81.2400 336,600
80.1900 81.7300 79.7350 81.0800 205,500
81.9200 83.5700 79.4800 80.6900 263,000
80.5000 84.4200 80.3900 82.5800 639,800
No trading
Weekend
Weekend
78.2300 81.3600 76.2500 80.3000 462,900
5 · 10-K After-hours · 16:38 ET 10-K ↗
74.5300 78.5350 70.6800 75.5900 631,600
4 · 8-K Pre-market · 07:05 ET 8-K ↗
72.7300 73.5100 70.5100 72.3600 521,200
71.2900 72.7000 70.5900 72.0600 267,400
71.8800 72.6000 70.6600 70.9700 231,600
Weekend
Weekend
70.0000 72.2500 70.0000 71.8100 343,200
68.3400 70.4600 68.2500 69.3500 313,300
71.2000 71.5200 68.8400 69.1300 298,700
71.7500 72.1500 70.0500 70.9900 270,400
69.3600 71.7900 69.3600 71.0600 368,600
Weekend
Weekend
69.0000 70.2500 68.3500 69.0100 220,200
69.8500 70.2700 68.5500 69.3500 186,600
68.2600 69.6600 66.9400 69.4500 263,700
69.3500 69.8500 67.9800 68.0000 132,400
70.0100 72.0800 68.5400 69.0200 259,800
Weekend
Weekend
72.2500 72.5300 68.8700 70.0100 249,300
69.7200 72.2800 69.7200 71.9300 347,800
69.1600 71.0000 68.4500 69.7900 208,700
69.0600 69.7900 68.3600 68.6100 229,000
No trading
Weekend
Weekend
70.1900 70.4700 68.9700 69.9100 139,000
70.1500 71.1700 69.6500 70.1900 168,800
70.2500 72.2950 68.3150 69.6500 178,300
69.0400 70.3500 68.7500 70.2700 378,400
66.7100 68.8200 65.9550 68.6600 138,500
Weekend
Weekend
67.9200 68.2600 67.1200 67.4000 242,200
66.5200 68.4800 64.9300 68.0000 178,800
66.8800 67.5700 65.8200 67.0500 127,200
64.9100 66.8700 63.9600 66.7600 137,100
64.0000 65.6500 64.0000 65.3500 166,100
Weekend
Weekend
68.6400 68.8800 63.7000 63.9600 339,600
No trading
68.6400 68.9050 67.5500 67.8900 186,000
69.4000 69.9400 68.6200 68.6300 188,400
68.9300 69.5600 67.6300 69.1600 239,600
Weekend
Weekend
68.5800 69.3100 68.5800 69.2900 159,800
No trading
68.3400 69.6500 68.3400 68.7900 92,500
68.0100 68.6300 67.1000 68.3400 155,300
68.5200 69.2300 67.7850 68.0500 266,600
Weekend
Weekend
67.2400 68.5700 67.2100 68.5700 461,100
67.3200 68.2500 67.2400 67.2800 158,700
67.1400 68.0600 66.5550 66.8200 156,500
66.7900 68.0550 66.0700 67.0200 176,500
68.1500 68.5000 66.5300 66.7900 167,600
Weekend
Weekend
67.5700 67.7900 66.5700 67.6800 192,500
67.1300 68.5900 66.6950 67.6500 170,500
66.7400 67.6300 65.1750 67.1100 300,300
65.3200 67.0200 65.2400 65.6000 570,100
65.6400 66.2000 65.0000 65.3800 240,800
Weekend
Weekend
64.6400 65.3500 64.2300 65.3300 168,400
66.6900 67.0000 64.4600 64.7000 472,000
65.9900 66.6900 65.2000 66.6900 162,300
65.0000 66.1800 64.3500 65.6200 163,700
64.0300 65.0560 63.9650 64.9900 129,900
Weekend
Weekend
65.0800 65.2600 64.2800 64.5200 70,900
No trading
63.7800 65.3700 63.7800 64.6600 192,900
63.2500 64.6650 63.1450 64.0000 175,900
62.0000 63.4900 61.7600 63.3500 173,100
Weekend
Weekend
60.0600 62.3200 60.0600 61.7000 153,500
62.6300 63.6800 59.7600 60.0100 171,300
61.7100 64.4040 61.5500 62.1600 198,000
61.4700 62.5950 60.0400 61.6000 152,600
65.0000 65.3870 61.4200 61.4800 180,500
Weekend
Weekend
64.3400 65.4410 64.0200 65.0900 127,400
65.1800 65.4100 64.4100 65.2900 166,200
65.2500 65.7500 64.7400 65.1800 144,500
64.7500 65.3400 64.2550 65.2500 197,400
65.2000 66.0000 64.5400 65.0000 202,800
Weekend
Weekend
65.3800 65.3800 63.5000 64.5000 190,500
63.2400 66.2810 63.0100 65.6000 348,900
3 · 10-Q After-hours · 16:11 ET 10-Q ↗
59.8700 63.9290 57.3000 63.2400 848,400
2 · 8-K Pre-market · 07:08 ET 8-K ↗
57.7900 58.5450 54.4800 56.2400 357,300
58.9900 60.0300 58.3600 58.8500 189,800
Weekend
Weekend
57.7600 59.2000 57.6700 59.1500 253,000
57.0100 58.5450 57.0100 57.5000 117,400
57.9300 59.1400 56.9350 57.4200 171,800
58.4900 58.8400 58.0100 58.3500 114,700
59.2000 59.5850 58.3350 58.7000 105,000
Weekend
Weekend
58.7300 59.1000 58.2050 58.7300 142,200
56.5300 58.2700 56.5300 57.8200 147,800
57.1100 57.6200 56.5400 56.6700 123,800
57.3300 57.8000 56.9500 57.1300 110,400
56.4700 57.5100 56.2000 57.4100 180,900
Weekend
Weekend
56.3900 57.9200 55.9900 55.9900 132,900
58.0000 58.1700 56.5200 56.8000 138,900
57.9100 58.4300 57.1000 57.9200 172,100
56.3200 57.9300 56.2430 57.2000 224,500
55.6900 57.1650 55.6900 57.0800 155,000
Weekend
Weekend
58.4700 58.9300 54.8200 54.9000 160,000
1 · 8-K After-hours · 16:27 ET 8-K ↗
57.3600 58.7100 56.1000 58.6900 208,700
57.3500 57.8700 57.0050 57.5000 148,500
57.9900 59.0500 57.3300 57.3300 226,100
58.5100 58.9300 57.7150 58.3200 134,800
Weekend
Weekend
57.3600 59.1550 57.3600 58.2100 151,300
57.1000 57.3300 56.4800 57.2200 113,000
56.5700 57.2700 55.6600 57.0000 139,000
56.1900 57.0800 55.8200 57.0300 191,700
56.2800 56.4100 55.4900 56.1500 140,600
Weekend
Weekend
56.2100 56.7250 55.6300 56.1700 112,700
56.3800 56.5400 55.7600 56.2700 145,600
57.5600 57.5600 56.2250 56.6500 150,700
57.2200 58.0000 56.9300 57.4200 195,400
56.7500 57.6800 56.2000 57.5400 167,600
Weekend
Weekend
60.0900 60.0900 56.6400 56.8900 381,700
59.2800 60.3200 59.2800 60.0500 279,600
59.9700 60.2900 59.0400 59.1000 163,200
59.9500 60.4500 59.6200 59.8100 201,200
59.7300 60.1700 59.5900 59.9800 102,600
Weekend
Weekend
60.2400 60.6200 59.0700 59.2600 117,700
60.0800 60.6110 59.5550 60.5200 223,900
60.5900 61.2050 59.3700 59.5600 251,500
60.5900 61.0100 59.8600 60.7500 185,000
60.2500 61.0050 59.6400 60.8900 196,200
Weekend
Weekend
60.0300 60.1890 59.1140 59.9000 181,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise