Designer Brands Inc. Class A DBI

Open calendar →

Designer Brands Inc. Class A Common Stock · Company · NYSE · Consumer Cyclical / Footwear & Accessories

Paper trade (simulated — no real money)

Fill: USD 6.3600 · FX 1 USD = 1.277900 SGD · about SGD 8.1274 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.70 → 6.36 · 71.9%
9.1106.2353.360 1 2,3 4 5 6 7 8 9 10 11 12 13,14 15,16 17 18 19,20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
6.3900 6.4437 6.1800 6.3600 410,033
6.0700 6.5500 6.0600 6.5500 451,200
6.0600 6.1100 5.9400 6.0500 380,600
6.1700 6.1900 5.9900 6.1000 523,500
6.1200 6.1700 5.9500 6.0500 419,900
Weekend
Weekend
6.4300 6.5400 5.9800 6.1900 668,300
6.0600 6.5600 5.9800 6.4200 894,700
5.8200 5.9600 5.7200 5.9500 552,800
5.9000 6.0300 5.7600 5.8600 449,000
5.6800 5.8500 5.5100 5.8100 366,400
Weekend
Weekend
5.7900 5.7900 5.6200 5.7000 594,300
5.8400 5.9000 5.7400 5.7900 424,400
5.8500 6.0500 5.8100 5.8900 431,800
5.9600 6.1200 5.8700 5.9400 660,900
6.0600 6.0600 5.8600 5.9700 636,300
Weekend
Weekend
6.1000 6.1000 5.8900 6.0600 656,500
6.0600 6.2000 5.9700 6.0600 702,000
6.3200 6.3200 6.0200 6.0500 467,900
6.2700 6.3100 6.1200 6.3000 595,700
6.0000 6.3300 5.8000 6.2900 687,800
Weekend
Weekend
6.2300 6.3100 6.1000 6.1300 639,200
6.1300 6.2800 6.0200 6.2700 719,600
6.3000 6.3500 6.0900 6.2200 563,500
6.2200 6.4500 6.2000 6.3900 599,400
6.1200 6.2500 5.9500 6.2200 643,600
Weekend
Weekend
6.0700 6.3200 5.9700 6.0200 1,653,500
6.1900 6.2400 6.0600 6.0800 499,400
6.2500 6.3400 6.0200 6.0400 641,600
6.5000 6.6400 6.2200 6.2500 897,000
5.8600 6.6700 5.8600 6.5300 1,660,200
Weekend
Weekend
5.9100 6.1000 5.6000 5.8800 970,100
20 · 10-Q After-hours · 16:16 ET 10-Q ↗
5.5900 5.9900 5.2600 5.9900 1,620,600
19 · 8-K Pre-market · 06:51 ET 8-K ↗
5.2000 5.3100 5.1100 5.2200 868,700
5.2600 5.2900 4.9800 5.2000 686,700
No trading
Weekend
Weekend
5.1400 5.3000 5.1100 5.2600 661,200
5.2900 5.4000 5.0900 5.1500 575,700
5.2500 5.4200 5.1900 5.2500 564,100
5.3100 5.4300 5.1400 5.2200 589,000
5.4800 5.5300 5.3400 5.4700 900,200
Weekend
Weekend
5.5400 5.6900 5.4700 5.4900 313,900
5.6300 5.7900 5.4200 5.4700 635,700
5.5300 5.7900 5.4800 5.7200 590,100
5.8500 5.8500 5.5200 5.5200 341,200
5.7900 6.0200 5.7900 5.8500 324,300
Weekend
Weekend
5.8100 5.9200 5.7400 5.7500 378,000
5.9800 6.1000 5.6300 5.7400 508,800
6.0200 6.2000 5.9700 6.1900 459,900
5.8000 5.9700 5.7000 5.8800 478,900
5.8500 5.8800 5.7400 5.8100 386,000
Weekend
Weekend
6.0900 6.1300 5.8500 5.8900 334,100
6.1900 6.2500 5.9500 6.1400 379,100
6.2900 6.3100 6.0800 6.1200 636,300
6.5200 6.6300 6.3200 6.3300 302,500
6.5800 6.6400 6.4900 6.5700 271,700
Weekend
Weekend
6.6500 6.6600 6.4500 6.5500 318,500
6.7200 6.7400 6.4700 6.6200 374,800
6.6300 6.8000 6.6000 6.6700 370,400
6.5500 6.7200 6.5000 6.6100 418,300
6.0700 6.5400 6.0700 6.5200 360,200
Weekend
Weekend
6.1900 6.3500 5.9400 6.0400 278,700
6.1300 6.2200 6.0200 6.1900 282,900
6.3400 6.3800 6.0800 6.2000 490,600
5.9000 6.4600 5.8400 6.3500 559,200
5.6000 5.8700 5.6000 5.8600 296,800
Weekend
Weekend
5.4000 5.5500 5.2800 5.4600 414,200
5.6400 5.6500 5.3500 5.3600 398,900
5.8000 5.8900 5.7100 5.7800 409,200
5.6800 5.7800 5.5500 5.7700 357,800
5.8200 5.9200 5.6700 5.6800 434,500
Weekend
Weekend
5.7800 6.1100 5.6600 5.7200 399,000
5.4600 5.9400 5.4600 5.9000 773,300
5.3900 5.6900 5.3800 5.6100 512,500
5.4400 5.5100 5.2200 5.3100 434,700
5.5200 5.7100 5.3300 5.3600 616,900
Weekend
Weekend
5.4900 5.5500 5.4000 5.5200 595,600
5.6000 5.6500 5.3800 5.4200 995,700
5.3500 5.5900 5.2300 5.5500 661,400
5.6500 5.6800 5.3900 5.4400 586,300
5.5300 5.5900 5.4100 5.5800 598,800
Weekend
Weekend
No trading
5.8200 5.8300 5.3900 5.5200 573,700
5.9300 5.9700 5.7800 5.7800 564,500
6.0200 6.0200 5.6600 5.8300 676,100
6.0800 6.2800 5.7800 6.0300 741,500
Weekend
Weekend
5.8700 6.2500 5.8700 6.2400 1,424,200
6.2700 6.3300 5.8900 5.8900 568,500
6.1400 6.2900 6.0400 6.2700 603,300
6.0000 6.2100 5.8700 6.1200 715,700
6.3800 6.4100 6.1100 6.1100 709,800
Weekend
Weekend
No trading
6.2000 6.5400 6.2000 6.3200 1,408,300
18 · 8-K Pre-market · 06:47 ET 8-K ↗
6.5900 6.7700 6.2000 6.2200 1,031,300
6.8100 6.8900 6.4800 6.4900 873,400
6.9800 7.1100 6.3800 6.9100 1,066,600
Weekend
Weekend
6.7900 7.0500 6.7000 6.8800 819,300
7.0000 7.0000 6.4100 6.5600 1,062,900
17 · 8-K Pre-market · 06:47 ET 8-K ↗
6.8100 7.2700 6.5500 7.0000 1,236,000
16 · 10-Q After-hours · 16:06 ET 10-Q ↗
7.7600 7.9100 6.6200 7.0200 1,884,700
15 · 8-K Pre-market · 06:49 ET 8-K ↗
8.4500 9.0100 8.3200 8.8800 1,454,600
Weekend
Weekend
8.9700 9.0200 7.9500 8.4400 1,057,300
8.8800 9.1700 8.7000 9.1100 781,000
8.5800 8.7800 8.3200 8.7200 744,000
8.0600 8.6100 7.9700 8.5800 635,700
7.8300 8.2500 7.7500 8.2000 635,000
Weekend
Weekend
7.7300 7.9000 7.5700 7.7200 471,900
7.9500 8.1600 7.8500 7.8900 515,800
7.5600 8.0300 7.5400 7.8900 404,300
7.2500 7.4400 7.1800 7.4400 327,300
No trading
Weekend
Weekend
6.9600 7.1700 6.9300 7.1000 351,400
6.3100 6.8900 6.2900 6.8700 367,700
6.2300 6.4600 6.0400 6.4200 365,900
6.0500 6.2900 5.9000 6.2400 363,300
6.4500 6.5000 6.0100 6.0700 467,000
Weekend
Weekend
6.4800 6.6500 6.3900 6.4100 389,600
6.5000 6.8400 6.4900 6.6600 942,900
6.2700 6.4300 6.1200 6.3900 643,100
6.4900 6.5000 6.1200 6.4000 702,500
6.9400 7.0200 6.5300 6.5700 519,700
Weekend
Weekend
6.9900 7.0500 6.8500 6.9700 224,900
14 · DEFA14A After market open · 15:58 ET DEFA14A ↗ 13 · DEF 14A After market open · 15:57 ET DEF 14A ↗
7.0700 7.2500 6.8200 6.9800 256,100
7.3100 7.4100 7.0700 7.0700 399,400
7.3100 7.5800 7.0800 7.1600 411,000
7.5300 7.5300 6.6800 7.2300 737,300
Weekend
Weekend
7.5100 7.6000 7.3200 7.5700 444,900
7.3700 7.5900 7.2700 7.5000 356,600
7.4600 7.6000 7.1400 7.3200 513,900
7.6000 7.6900 7.4800 7.5300 433,700
8.0000 8.1000 7.4200 7.6000 882,800
Weekend
Weekend
8.2400 8.2700 7.8100 8.1100 868,500
8.2500 8.3200 8.0500 8.2600 586,000
8.0100 8.4200 7.9000 8.2600 489,300
7.8400 8.0600 7.7300 7.9700 710,900
7.6100 7.9500 7.6100 7.9200 494,300
Weekend
Weekend
7.4000 7.9500 7.4000 7.6900 851,400
7.2900 7.3900 7.0900 7.1800 1,149,300
7.0900 7.3800 6.9100 7.3000 1,176,800
6.8200 7.1100 6.7400 7.1000 632,800
6.5500 6.7900 6.4600 6.7600 554,900
Weekend
Weekend
6.4600 6.6500 6.3000 6.6400 527,500
5.9900 6.4600 5.9700 6.4400 473,100
6.2800 6.4000 6.0700 6.0900 549,500
12 · PRE 14A After-hours · 16:48 ET PRE 14A ↗
5.7800 5.9000 5.6300 5.8600 453,600
5.9100 6.0700 5.7600 5.8400 490,700
Weekend
Weekend
No trading
5.6500 5.9200 5.5100 5.9200 696,600
5.7200 5.8900 5.6600 5.8100 575,000
5.5600 5.8300 5.4500 5.6900 728,400
11 · 10-K After-hours · 17:33 ET 10-K ↗
5.2900 5.5700 5.1700 5.3300 888,000
Weekend
Weekend
5.5400 5.6700 5.3100 5.4400 1,706,100
4.9000 5.7700 4.7400 5.6500 1,600,700
10 · 8-K Pre-market · 06:53 ET 8-K ↗
5.4400 5.5500 5.2000 5.4300 1,365,500
5.4200 5.7100 5.2200 5.2700 1,052,400
5.7400 5.7400 5.3200 5.5500 810,400
Weekend
Weekend
5.5800 5.6600 5.2000 5.4000 1,393,200
5.3100 5.7100 5.2900 5.6100 461,800
5.4000 5.6300 5.2900 5.4000 1,066,600
5.4400 5.5100 5.3100 5.4700 588,200
5.6200 5.6200 5.3400 5.3600 348,800
Weekend
Weekend
5.7700 5.8700 5.4200 5.5400 704,900
9 · 8-K Pre-market · 06:45 ET 8-K ↗
5.7000 5.7800 5.5400 5.7600 541,400
5.7100 5.8700 5.6100 5.8700 562,800
5.9200 6.2400 5.8500 5.8900 514,900
6.0200 6.0600 5.5800 6.0200 612,400
Weekend
Weekend
6.4900 6.4900 6.1000 6.1600 518,900
6.8700 7.0000 6.4100 6.6300 599,000
8 · 8-K After-hours · 16:30 ET 8-K ↗
7.1100 7.1900 6.9000 7.0600 348,600
6.9100 7.0300 6.6400 6.9600 474,800
6.9200 7.2400 6.6900 7.2000 570,600
Weekend
Weekend
7.2500 7.3600 6.8000 7.1200 871,000
7.3100 7.5600 7.2800 7.4700 336,900
7.3200 7.4800 7.1900 7.2500 525,700
7.3900 7.4500 7.0400 7.3800 457,800
7.4700 7.4900 7.0400 7.4600 728,300
Weekend
Weekend
7.3300 7.6900 7.2300 7.5600 550,100
7.3200 7.5000 7.1400 7.4200 387,900
7.3400 7.4800 7.2000 7.3400 515,900
7.2400 7.4500 7.0400 7.3500 535,700
No trading
Weekend
Weekend
6.7300 7.4700 6.5400 7.1900 1,151,900
6.8200 6.8900 6.5700 6.6200 721,800
6.6800 6.9100 6.4700 6.6500 722,400
7 · 8-K Pre-market · 06:45 ET 8-K ↗
6.7700 6.9200 6.6100 6.6700 499,300
6 · 8-K After-hours · 16:33 ET 8-K ↗
6.8900 7.0000 6.6100 6.8300 397,300
Weekend
Weekend
6.8200 6.9900 6.6200 6.9500 817,000
7.4400 7.5100 6.7000 6.7400 1,167,700
6.9300 7.4900 6.8300 7.4400 1,186,800
6.7200 6.8900 6.3100 6.7500 1,351,200
6.2900 6.8100 6.2300 6.6900 1,149,600
Weekend
Weekend
6.1100 6.3600 6.0900 6.3400 972,900
5 · 8-K Pre-market · 06:45 ET 8-K ↗
6.5100 6.5300 6.0200 6.2200 857,400
4 · 8-K Next filing day · accepted 28 Jan, 20:47 ET 8-K ↗
6.9500 6.9700 6.3800 6.5100 723,300
7.4400 7.4400 6.8500 6.9100 967,300
6.9800 7.4200 6.9800 7.3800 703,700
Weekend
Weekend
7.0200 7.1900 6.8200 6.9400 562,100
7.8000 8.1800 7.0000 7.0400 1,220,600
7.6700 7.8600 7.5300 7.7400 649,900
7.5700 7.8800 7.4100 7.5000 852,400
No trading
Weekend
Weekend
7.6700 7.8500 7.6200 7.7400 590,400
7.2900 7.8200 7.1800 7.7800 602,700
7.8300 7.8600 7.2400 7.3100 892,300
7.9500 8.0200 7.6700 7.9200 674,000
7.9300 8.2800 7.6400 7.9200 846,500
Weekend
Weekend
8.0000 8.3500 7.7000 8.1700 818,900
7.3600 7.9900 7.2500 7.9800 1,351,700
7.6900 7.8100 7.1900 7.2600 1,013,700
7.1300 7.7000 7.0800 7.6500 877,700
7.1200 7.3000 7.0000 7.1500 740,800
Weekend
Weekend
7.5600 7.7900 7.1400 7.1400 1,060,400
No trading
8.0300 8.1000 7.3600 7.4300 1,865,400
7.8600 8.1100 7.7400 7.9800 1,469,500
7.6800 8.1800 7.6000 7.8200 1,407,800
Weekend
Weekend
7.6400 8.0200 7.5800 7.7800 953,300
No trading
7.4500 7.6700 7.3300 7.6200 577,400
7.6300 7.7000 7.2900 7.4600 987,400
7.5900 7.6700 7.3300 7.6100 842,600
Weekend
Weekend
7.8300 7.9200 7.5200 7.6300 1,693,100
8.0000 8.2000 7.7200 7.9000 824,900
8.4000 8.4800 7.8900 7.8900 1,104,900
8.5800 8.6500 8.1300 8.4100 1,459,600
8.1900 8.7300 8.0100 8.6000 1,624,200
Weekend
Weekend
8.3400 8.7500 8.1300 8.2900 1,997,800
8.3500 8.5100 7.8300 8.1600 2,415,700
7.2200 8.5400 7.2200 8.4700 6,693,200
3 · 10-Q After-hours · 16:14 ET 10-Q ↗
5.9600 7.2500 5.8200 7.2000 11,520,300
2 · 8-K Pre-market · 08:17 ET 8-K ↗
4.9600 4.9600 4.7600 4.8500 732,500
Weekend
Weekend
4.6200 5.0000 4.6200 4.8800 717,500
4.5400 4.8000 4.5400 4.7100 678,200
4.2700 4.7600 4.0800 4.6400 890,200
4.3000 4.3000 4.1000 4.1900 467,100
4.2100 4.3000 4.1200 4.2300 562,100
Weekend
Weekend
4.3200 4.3600 4.2100 4.3400 176,200
No trading
3.9700 4.4000 3.9500 4.3600 765,000
1 · 8-K Pre-market · 06:34 ET 8-K ↗
3.7000 4.1900 3.6800 3.9700 731,100
3.5800 3.6900 3.5200 3.6600 884,200
Weekend
Weekend
3.4000 3.6500 3.3600 3.5900 717,000
3.4600 3.5200 3.2900 3.3600 589,100
3.5000 3.5900 3.3900 3.4000 341,000
3.5400 3.5900 3.4400 3.4700 447,400
3.7000 3.7600 3.5700 3.6200 434,500
Weekend
Weekend
3.7500 3.8100 3.6400 3.7300 396,400
3.9800 4.0700 3.7600 3.8100 543,600
3.8500 4.1100 3.8500 4.0400 705,900
3.9700 3.9900 3.7900 3.8000 433,000
4.1500 4.1800 3.9100 3.9700 673,300
Weekend
Weekend
3.9600 4.1000 3.8100 4.0800 1,418,600
3.9400 4.0500 3.8400 3.9900 649,100
3.6100 4.0900 3.5600 4.0000 1,294,300
3.6300 3.6600 3.5600 3.5600 453,700
3.7000 3.8400 3.6400 3.7300 438,100
Weekend
Weekend
3.5200 3.7000 3.5100 3.6900 490,600
3.6200 3.6400 3.5300 3.5400 545,900
3.6500 3.9900 3.6100 3.6800 2,692,200
3.7200 3.7600 3.6300 3.6800 389,900
3.8000 3.9500 3.7300 3.7300 383,900
Weekend
Weekend
3.7700 3.8300 3.6800 3.6800 323,500
3.6400 3.7700 3.6200 3.7000 350,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:58 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:57 ET Summarise
12 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:33 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Jan, 20:47 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise