DoubleLine Opportunistic Credit Fund Common Shares of Beneficial DBL

Open calendar →

DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.16 → 14.05 · -7.3%
15.71014.84513.980 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
14.0200 14.0550 14.0020 14.0500 58,259
14.0500 14.0800 14.0300 14.0300 72,600
14.0000 14.0400 13.9800 14.0100 80,400
Weekend
Weekend
14.0700 14.1400 13.9500 13.9800 74,900
14.1000 14.1300 14.0800 14.1100 42,400
14.1500 14.1800 14.1000 14.1300 42,600
14.2700 14.2900 14.2200 14.2500 42,200
14.3000 14.3000 14.1500 14.2500 85,600
Weekend
Weekend
14.2600 14.3200 14.2600 14.3000 38,500
14.2600 14.3000 14.2100 14.3000 52,900
14.2600 14.2600 14.1500 14.2200 61,500
14.3200 14.3500 14.2400 14.2700 75,600
14.3100 14.3500 14.3000 14.3200 58,100
Weekend
Weekend
No trading
14.3000 14.3700 14.3000 14.3300 76,500
14.3500 14.3600 14.2800 14.3300 69,300
14.3400 14.4200 14.3300 14.3800 163,200
14.3500 14.3700 14.3000 14.3400 136,400
Weekend
Weekend
14.3500 14.3700 14.3000 14.3500 96,500
14.3100 14.3700 14.2800 14.3600 59,300
14.3000 14.3500 14.2700 14.3100 70,600
14.3300 14.3900 14.2700 14.3000 50,500
14.4000 14.4000 14.2500 14.3400 73,300
Weekend
Weekend
No trading
14.4000 14.4700 14.3300 14.3700 37,300
14.3500 14.4500 14.3500 14.3900 54,200
14.5000 14.5600 14.4400 14.5000 55,000
14.4100 14.5600 14.4100 14.4700 83,500
Weekend
Weekend
14.4200 14.5300 14.3600 14.4400 31,100
14.4000 14.4500 14.3800 14.4100 27,200
14.3600 14.4200 14.3400 14.4000 40,100
14.3300 14.4200 14.3000 14.3900 41,800
14.3400 14.4000 14.3400 14.3600 22,900
Weekend
Weekend
14.3700 14.4200 14.2900 14.3700 109,700
14.3900 14.4300 14.3500 14.3600 25,300
14.3000 14.4400 14.2900 14.3900 154,400
14.3700 14.3900 14.2600 14.3400 52,900
14.3800 14.4300 14.3600 14.3600 34,200
Weekend
Weekend
14.3800 14.4400 14.3500 14.4100 27,000
14.3100 14.4200 14.3100 14.3700 56,900
14.2700 14.3500 14.2700 14.3500 37,400
14.3400 14.3400 14.2600 14.3200 27,000
No trading
Weekend
Weekend
14.3000 14.3400 14.2400 14.3100 24,200
14.2500 14.3300 14.2500 14.2600 31,100
14.1700 14.3400 14.1700 14.3100 33,400
14.1600 14.2700 14.1400 14.1700 48,200
14.3100 14.3100 14.2100 14.2200 53,800
Weekend
Weekend
14.3000 14.3700 14.2000 14.2900 44,300
14.3100 14.4800 14.3100 14.3900 45,000
14.3500 14.4200 14.2200 14.3400 71,700
14.4700 14.5200 14.4600 14.4600 53,400
14.5800 14.5900 14.4700 14.4700 43,400
Weekend
Weekend
14.5000 14.5700 14.5000 14.5600 38,100
14.5000 14.5500 14.4700 14.5000 58,100
14.5100 14.5300 14.3700 14.4800 62,500
14.5000 14.5500 14.4200 14.4700 57,700
14.5200 14.5800 14.3900 14.4800 81,900
Weekend
Weekend
14.4800 14.5400 14.4400 14.5200 75,900
14.4000 14.4500 14.3500 14.4400 65,200
14.2300 14.3400 14.2300 14.3300 83,400
14.2700 14.3300 14.2200 14.2500 82,600
14.3000 14.3200 14.2700 14.2800 106,400
Weekend
Weekend
14.3100 14.3100 14.1700 14.2700 107,100
14.4000 14.4600 14.2300 14.2700 155,200
14.4700 14.4700 14.3400 14.4400 85,900
14.4800 14.5200 14.3700 14.4300 62,800
14.4300 14.4800 14.4000 14.4600 41,700
Weekend
Weekend
14.4500 14.4800 14.3500 14.4100 260,800
14.3500 14.4500 14.3500 14.4000 46,500
14.3600 14.4400 14.2700 14.4000 128,200
14.4000 14.5300 14.4000 14.5100 109,100
14.4700 14.5700 14.3300 14.4600 160,900
Weekend
Weekend
14.5200 14.5400 14.3600 14.4800 13,800
14.4700 14.5600 14.4100 14.5200 71,400
14.4700 14.6300 14.4500 14.4700 46,800
14.3800 14.4200 14.2700 14.3800 83,900
14.5700 14.6700 14.1200 14.3500 341,100
Weekend
Weekend
No trading
14.4700 14.5800 14.4200 14.5600 29,800
14.6000 14.9700 14.5100 14.6400 91,100
14.2700 14.6100 14.2700 14.6000 73,100
14.2000 14.2600 14.1400 14.2000 69,900
Weekend
Weekend
14.2500 14.3600 14.0800 14.2300 211,500
14.3700 14.3700 14.2400 14.2500 49,200
14.3600 14.4500 14.3000 14.3000 87,200
14.3700 14.3700 14.2700 14.3300 56,600
14.3000 14.4900 14.2900 14.3400 44,400
Weekend
Weekend
14.3800 14.4100 14.2500 14.2600 99,800
14.5600 14.5700 14.3800 14.4300 121,900
14.5800 14.6500 14.5000 14.5800 133,700
14.7800 14.7800 14.6400 14.6500 49,100
14.6500 14.7500 14.6500 14.6800 34,200
Weekend
Weekend
14.6200 14.6500 14.6000 14.6200 116,500
14.6100 14.6400 14.5300 14.5700 73,000
14.5100 14.6200 14.5100 14.5900 154,500
14.5200 14.6200 14.5200 14.6000 67,600
14.5700 14.6000 14.4600 14.4900 128,800
Weekend
Weekend
14.5700 14.7100 14.5700 14.5900 211,200
14.7900 14.8000 14.7500 14.7600 83,400
14.8600 14.8800 14.8000 14.8200 51,000
14.8500 14.9500 14.8500 14.8500 73,500
14.9600 14.9600 14.8700 14.8900 88,100
Weekend
Weekend
14.8900 15.0000 14.8200 14.9400 130,300
15.0200 15.0400 14.9600 14.9800 37,200
14.9900 15.0400 14.9900 15.0200 41,000
14.9800 15.0500 14.9700 14.9700 37,300
14.9800 15.0500 14.9800 14.9900 44,600
Weekend
Weekend
15.0100 15.0200 14.9900 15.0100 47,200
15.0200 15.0600 15.0100 15.0400 30,100
15.0500 15.0600 15.0000 15.0000 49,000
15.1200 15.1800 15.1200 15.1400 55,400
No trading
Weekend
Weekend
1 · DEF 14A After market open · 14:27 ET DEF 14A ↗
15.1200 15.1500 15.1100 15.1200 42,400
15.1300 15.1600 15.1000 15.1100 111,400
15.1400 15.1900 15.1400 15.1600 150,200
15.1300 15.1500 15.1200 15.1400 80,300
15.1900 15.1900 15.1000 15.1100 52,800
Weekend
Weekend
15.2000 15.2000 15.1300 15.1600 75,200
15.1600 15.2000 15.1000 15.1600 41,600
15.1600 15.2200 15.1000 15.1100 59,500
15.1200 15.3000 15.1000 15.1600 57,800
15.1300 15.1500 15.1100 15.1200 41,700
Weekend
Weekend
15.1200 15.1700 15.0700 15.1400 60,200
15.0600 15.1200 15.0100 15.1200 73,900
15.0200 15.0900 15.0200 15.0200 35,200
15.0600 15.1000 15.0200 15.0600 57,800
15.1200 15.1200 15.0200 15.0500 100,900
Weekend
Weekend
15.1600 15.1700 15.0900 15.1000 41,400
15.1400 15.1400 15.1200 15.1300 69,400
15.1200 15.1500 15.0900 15.1500 55,700
15.1400 15.1600 15.0300 15.1000 80,700
No trading
Weekend
Weekend
15.2900 15.2900 15.1600 15.1600 53,700
15.1900 15.2700 15.1700 15.2700 41,600
15.2600 15.2900 15.1900 15.1900 28,100
15.2800 15.3600 15.2600 15.3400 55,300
15.2900 15.3400 15.2600 15.2700 51,300
Weekend
Weekend
15.2900 15.3400 15.2400 15.2900 35,500
15.2500 15.3000 15.2200 15.2700 54,000
15.2500 15.2900 15.2200 15.2500 47,500
15.1900 15.3100 15.1900 15.2300 45,100
15.1800 15.2400 15.1700 15.2300 49,900
Weekend
Weekend
15.3000 15.3000 15.1400 15.2100 52,600
No trading
15.2700 15.3500 15.2500 15.2500 74,400
15.1600 15.3000 15.1600 15.2400 87,800
15.1800 15.2500 15.1200 15.1900 85,600
Weekend
Weekend
15.1900 15.2400 15.1400 15.1900 70,000
No trading
15.2000 15.2200 15.1700 15.1800 21,600
15.2800 15.3800 15.2100 15.2200 41,200
15.2400 15.4000 15.2100 15.2700 58,500
Weekend
Weekend
15.3000 15.3400 15.2100 15.2700 67,900
15.2300 15.4000 15.1700 15.3500 78,400
15.1600 15.2900 15.1600 15.2200 60,800
15.3300 15.3700 15.2800 15.3300 62,700
15.3800 15.4000 15.2800 15.3600 78,200
Weekend
Weekend
15.3300 15.4000 15.3100 15.3100 34,300
15.3100 15.4900 15.3100 15.3800 22,600
15.2800 15.3800 15.2600 15.3300 79,200
15.3000 15.3800 15.2900 15.3800 43,300
15.3300 15.3700 15.2800 15.2900 67,600
Weekend
Weekend
15.3600 15.4800 15.3200 15.3300 31,900
15.3500 15.4300 15.3400 15.3600 33,300
15.3200 15.4700 15.3200 15.4100 62,100
15.4500 15.4500 15.3000 15.3200 35,300
15.3800 15.4000 15.3000 15.4000 41,300
Weekend
Weekend
15.4500 15.4800 15.3500 15.3700 29,200
No trading
15.4300 15.4700 15.2100 15.4100 44,000
15.2800 15.5600 15.2500 15.4800 133,100
15.1800 15.3300 15.1800 15.2800 61,500
Weekend
Weekend
15.1400 15.2600 15.1400 15.2200 50,300
15.2100 15.3000 15.1500 15.1600 48,800
15.3100 15.4000 15.1900 15.2700 46,700
15.3400 15.4000 15.3400 15.3400 38,000
15.4100 15.4100 15.3000 15.3500 37,600
Weekend
Weekend
15.3800 15.4600 15.3500 15.3800 36,100
15.4400 15.5000 15.4200 15.4500 36,300
15.4500 15.5300 15.4400 15.5000 24,300
15.3800 15.5300 15.3800 15.4300 57,700
15.4400 15.5700 15.4300 15.4900 66,900
Weekend
Weekend
15.4500 15.4900 15.3500 15.4900 49,500
15.3800 15.5000 15.3100 15.4300 17,800
15.3600 15.4400 15.3000 15.4400 20,100
15.3700 15.3900 15.2900 15.3800 44,600
15.5000 15.5000 15.2800 15.3400 79,600
Weekend
Weekend
15.5200 15.5600 15.3900 15.4700 40,800
15.4700 15.5200 15.3600 15.4300 82,100
15.5000 15.5800 15.4200 15.4700 53,700
15.5100 15.5300 15.4500 15.4900 36,200
15.5400 15.5800 15.4500 15.5700 28,900
Weekend
Weekend
15.6100 15.7000 15.4500 15.5800 66,600
15.5600 15.7900 15.5200 15.5500 274,500
15.4900 15.6600 15.4600 15.6200 63,700
15.3700 15.5100 15.3700 15.5100 28,400
15.4300 15.5400 15.3300 15.3800 545,400
Weekend
Weekend
15.4400 15.4500 15.3300 15.4300 74,900
15.5700 15.5700 15.4300 15.4400 70,600
15.5200 15.6800 15.4600 15.5800 77,400
15.6500 15.7500 15.5200 15.7100 123,000
15.5500 15.7300 15.5100 15.6000 47,500
Weekend
Weekend
15.6000 15.6400 15.5100 15.5500 44,500
15.6400 15.6400 15.5500 15.5900 87,800
15.5800 15.6600 15.4300 15.6000 52,400
15.4500 15.5900 15.4400 15.4800 33,500
15.4400 15.4900 15.4300 15.4500 25,500
Weekend
Weekend
15.4800 15.5300 15.4800 15.4800 34,000
15.5300 15.5500 15.4900 15.4900 53,600
15.6100 15.6100 15.4600 15.5100 67,800
15.4500 15.6400 15.4500 15.5800 127,600
15.4000 15.5300 15.3900 15.4400 72,600
Weekend
Weekend
15.3700 15.4200 15.3200 15.4000 70,900
15.4600 15.6000 15.3100 15.3600 99,100
15.4900 15.5100 15.4100 15.4900 86,900
15.4800 15.5500 15.4100 15.5200 66,800
15.4700 15.5000 15.4100 15.4500 63,600
Weekend
Weekend
15.4500 15.5100 15.4500 15.4700 52,200
15.5200 15.5400 15.4500 15.4800 60,200
15.5300 15.6200 15.5000 15.5300 45,500
15.7000 15.7000 15.5600 15.6000 50,700
15.6700 15.7000 15.6500 15.6700 31,400
Weekend
Weekend
15.6700 15.7100 15.6200 15.7000 25,300
15.6800 15.6800 15.6500 15.6700 30,200
15.6700 15.6700 15.6200 15.6300 50,900
15.6400 15.6800 15.5900 15.6800 51,700
15.6600 15.7100 15.5900 15.6200 57,800
Weekend
Weekend
15.6600 15.6700 15.5800 15.6400 49,000
15.6500 15.6800 15.6100 15.6400 53,800
15.5300 16.0100 15.5300 15.6400 308,600
15.5000 15.5400 15.4600 15.5000 57,500
No trading
Weekend
Weekend
15.5900 15.5900 15.4700 15.5800 129,200
15.5700 15.6000 15.5100 15.5600 93,300
15.4500 15.5600 15.4500 15.5500 80,200
15.4400 15.5400 15.3900 15.4700 64,500
15.4500 15.4600 15.3600 15.4400 26,100
Weekend
Weekend
15.4500 15.4600 15.4000 15.4300 45,500
15.3100 15.4600 15.2900 15.4000 151,800
15.3300 15.3300 15.2300 15.3100 21,000
15.3100 15.3600 15.3000 15.3200 69,500
15.3100 15.3700 15.2400 15.2800 61,700
Weekend
Weekend
15.3700 15.3700 15.3100 15.3100 44,400
15.2900 15.3600 15.2800 15.3600 52,200
15.2300 15.3100 15.2200 15.3000 36,800
15.3400 15.3600 15.3000 15.3100 99,400
15.4000 15.4100 15.3400 15.3400 54,300
Weekend
Weekend
15.3500 15.4300 15.3400 15.4000 65,400
15.4400 15.4500 15.3500 15.3600 27,300
15.4400 15.5100 15.2900 15.4200 90,100
15.3400 15.4000 15.3400 15.3800 23,200
15.3600 15.4100 15.3600 15.4100 57,100
Weekend
Weekend
15.2900 15.3700 15.2900 15.3100 58,000
15.2900 15.3800 15.2300 15.2500 122,100
15.2100 15.5100 15.1700 15.2400 146,100
15.2300 15.2500 15.1700 15.2000 44,000
15.1200 15.2300 15.1100 15.1900 80,300
Weekend
Weekend
15.1600 15.1700 15.1200 15.1400 43,500
15.1000 15.1400 15.1000 15.1100 36,600
15.1600 15.1600 15.1100 15.1100 77,800
15.1200 15.1600 15.1100 15.1600 70,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:27 ET Summarise