DigitalBridge Group, Inc DBRG

Open calendar →

DigitalBridge Group, Inc. · Company · NYSE · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 15.9300 · FX 1 USD = 1.266600 SGD · about SGD 20.1769 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.22 → 15.93 · 42.0%
15.98012.5759.170 1 2 3,4,5,6,7 8,9,10 11 12 13 14 15,16 17 18 19 20,21 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
15.9400 15.9500 15.9100 15.9300 2,450,325
15.9600 15.9600 15.9400 15.9400 1,921,900
15.9300 15.9700 15.9200 15.9700 3,167,200
15.9200 15.9300 15.8800 15.9100 5,692,000
15.9300 15.9400 15.9100 15.9100 3,168,900
Weekend
Weekend
15.9700 15.9700 15.9100 15.9300 5,589,900
15.9600 15.9700 15.9600 15.9600 2,725,500
15.9700 15.9700 15.9600 15.9700 4,590,600
15.9800 15.9800 15.9600 15.9700 8,709,100
15.9200 15.9800 15.9000 15.9800 7,894,900
Weekend
Weekend
15.9300 15.9400 15.9200 15.9300 3,207,700
15.9100 15.9300 15.9100 15.9100 3,518,500
15.9050 15.9300 15.9000 15.9200 1,958,500
15.9100 15.9700 15.9000 15.9100 3,413,600
15.9200 15.9200 15.9100 15.9100 2,699,500
Weekend
Weekend
15.9200 15.9450 15.9100 15.9200 1,540,300
15.9500 15.9500 15.9000 15.9100 1,458,400
15.9400 15.9400 15.9200 15.9300 4,941,900
15.9300 15.9400 15.9100 15.9400 2,738,800
15.9300 15.9500 15.9100 15.9300 2,903,200
Weekend
Weekend
15.9300 15.9500 15.9300 15.9400 3,187,600
15.9300 15.9500 15.9100 15.9400 5,640,800
15.8700 15.9500 15.8600 15.9200 5,000,800
21 · 10-Q After-hours · 16:16 ET 10-Q ↗ 20 · 8-K After-hours · 16:11 ET 8-K ↗
15.8300 15.9000 15.8100 15.8700 4,598,300
15.8400 15.8600 15.8200 15.8300 3,334,700
Weekend
Weekend
15.8300 15.8700 15.8300 15.8700 5,739,500
15.8500 15.8500 15.8050 15.8500 1,619,800
15.8500 15.8500 15.8000 15.8200 3,380,800
15.8600 15.8600 15.8200 15.8500 3,514,500
15.8800 15.9150 15.8650 15.8700 1,810,500
Weekend
Weekend
15.8600 15.9200 15.8300 15.9000 7,242,500
15.8100 15.8600 15.8000 15.8400 1,950,900
15.8500 15.8500 15.8050 15.8100 1,479,200
15.8400 15.8600 15.8100 15.8400 3,027,700
15.7900 15.8200 15.7800 15.8100 1,180,800
Weekend
Weekend
15.7500 15.8000 15.7500 15.8000 2,084,400
15.7400 15.7900 15.7400 15.7800 1,235,600
15.7300 15.7700 15.7200 15.7600 2,059,800
15.7300 15.7500 15.6800 15.7300 2,434,100
15.7400 15.7600 15.6800 15.6900 3,844,900
Weekend
Weekend
15.7700 15.7800 15.7200 15.7700 3,278,500
15.7800 15.7800 15.7500 15.7500 4,359,000
15.7600 15.7700 15.7500 15.7500 3,463,900
15.7700 15.7800 15.7500 15.7700 4,551,900
15.7800 15.7950 15.7700 15.7800 2,493,100
Weekend
Weekend
No trading
15.8000 15.8000 15.7700 15.7800 2,482,700
15.8000 15.8000 15.7600 15.7700 4,153,800
15.8200 15.8200 15.7600 15.7800 11,325,700
15.8000 15.8000 15.7400 15.8000 1,619,100
Weekend
Weekend
15.7200 15.8000 15.7200 15.8000 4,018,400
15.7600 15.7600 15.7000 15.7200 2,499,700
15.7600 15.7600 15.7300 15.7300 1,776,200
15.7450 15.7600 15.7100 15.7600 1,245,000
15.7400 15.7900 15.7000 15.7200 5,063,300
Weekend
Weekend
No trading
15.7400 15.7700 15.7200 15.7700 1,986,600
15.7400 15.7600 15.7000 15.7100 3,121,500
15.7600 15.7700 15.6900 15.7600 2,087,100
15.7100 15.7600 15.7100 15.7200 1,688,400
Weekend
Weekend
15.7000 15.7400 15.7000 15.7100 1,759,400
15.7000 15.7300 15.6700 15.7000 1,960,500
15.6700 15.6900 15.6700 15.6800 1,659,500
15.6600 15.7000 15.6600 15.7000 2,505,900
15.6600 15.6700 15.6600 15.6600 2,557,600
Weekend
Weekend
15.6600 15.6800 15.6600 15.6600 1,610,200
15.6600 15.6800 15.6600 15.6700 947,600
15.6600 15.6900 15.6500 15.6700 2,317,500
15.6600 15.7000 15.6600 15.6700 2,957,800
15.6500 15.7000 15.5800 15.6700 3,021,300
Weekend
Weekend
19 · 8-K After-hours · 16:49 ET 8-K ↗
15.6900 15.7000 15.6400 15.6400 1,487,800
15.6900 15.7200 15.6900 15.7000 1,186,300
15.6900 15.7100 15.6900 15.6900 2,290,500
18 · 8-K Pre-market · 08:35 ET FORM 8-K ↗
15.7100 15.7100 15.6800 15.6900 2,093,800
No trading
Weekend
Weekend
15.7000 15.7100 15.6900 15.7100 1,312,900
15.7000 15.7200 15.6800 15.7000 2,822,900
15.6800 15.7100 15.6800 15.7100 5,080,400
15.6800 15.7000 15.6650 15.6700 2,235,800
15.6500 15.6800 15.6500 15.6700 2,131,400
Weekend
Weekend
17 · 8-K After-hours · 16:38 ET 8-K ↗
15.6400 15.6800 15.6400 15.6600 3,201,100
15.6400 15.6700 15.6300 15.6600 2,750,700
15.6500 15.6500 15.6200 15.6500 2,689,900
15.6500 15.6500 15.6150 15.6300 3,646,700
15.6500 15.6600 15.6400 15.6500 2,250,900
Weekend
Weekend
15.6500 15.6500 15.6200 15.6300 1,980,300
15.6400 15.6500 15.6200 15.6400 6,930,800
15.6000 15.6500 15.6000 15.6300 4,470,700
15.5500 15.6100 15.5500 15.6000 1,714,500
15.5500 15.5650 15.5300 15.5400 1,445,000
Weekend
Weekend
15.5800 15.5900 15.5400 15.5500 3,152,700
15.5500 15.5600 15.5100 15.5600 2,601,900
15.5800 15.5900 15.5400 15.5600 4,089,100
16 · 10-Q After-hours · 16:17 ET 10-Q ↗ 15 · 8-K After-hours · 16:08 ET 8-K ↗
15.6100 15.6190 15.5700 15.5700 4,761,300
14 · DEF 14A After-hours · 17:01 ET DEF 14A ↗
15.6000 15.6200 15.5950 15.6000 2,907,100
Weekend
Weekend
15.6200 15.6200 15.5800 15.6000 2,120,800
13 · 8-K After-hours · 16:58 ET FORM 8-K ↗
15.6100 15.6200 15.6000 15.6100 4,254,200
15.6200 15.6500 15.6000 15.6100 3,183,900
15.5800 15.6200 15.5800 15.6100 9,232,300
15.5800 15.6000 15.5700 15.5900 3,381,100
Weekend
Weekend
15.6000 15.6000 15.5800 15.5900 4,557,100
15.5700 15.5950 15.5500 15.5800 5,449,400
15.5700 15.6000 15.5600 15.5900 1,437,000
15.5600 15.5900 15.5600 15.5800 2,035,400
15.5500 15.5900 15.5500 15.5700 1,259,700
Weekend
Weekend
15.5500 15.6000 15.5400 15.5500 3,193,600
15.5500 15.5800 15.5000 15.5700 4,296,700
15.4800 15.5800 15.4700 15.5800 2,566,000
15.4300 15.4950 15.4200 15.4700 2,876,200
15.4300 15.4500 15.4100 15.4200 2,993,100
Weekend
Weekend
No trading
15.4400 15.4500 15.4200 15.4400 1,934,900
15.4300 15.4700 15.4300 15.4500 2,387,900
15.4000 15.4350 15.4000 15.4200 2,061,400
15.3900 15.4200 15.3800 15.4000 2,741,500
Weekend
Weekend
15.3800 15.4000 15.3700 15.3800 2,164,500
15.3900 15.4000 15.3700 15.3800 1,982,800
15.4100 15.4100 15.3700 15.3900 2,353,700
15.3700 15.4100 15.3650 15.4000 3,571,500
15.3900 15.4350 15.3500 15.3800 4,341,500
Weekend
Weekend
15.3600 15.3950 15.3500 15.3500 5,880,700
15.3300 15.4000 15.3300 15.3700 3,067,000
15.3800 15.4000 15.3200 15.3300 2,139,100
15.4200 15.4200 15.3600 15.3800 2,317,200
15.4100 15.4500 15.3700 15.4000 2,989,300
Weekend
Weekend
15.3800 15.3900 15.3700 15.3700 2,124,400
15.3700 15.4200 15.3600 15.3700 3,276,700
15.3700 15.3900 15.3700 15.3800 2,938,600
15.3700 15.4000 15.3700 15.3700 4,170,200
15.4000 15.4100 15.3500 15.3800 4,596,600
Weekend
Weekend
15.4100 15.4250 15.3700 15.4000 3,022,000
15.4400 15.4500 15.4200 15.4300 1,877,500
15.4500 15.4700 15.4300 15.4300 1,715,200
15.4100 15.4700 15.4000 15.4600 1,866,200
15.4300 15.4600 15.3900 15.4400 2,136,100
Weekend
Weekend
15.3900 15.4600 15.3900 15.4500 2,613,800
12 · 10-K After-hours · 16:21 ET 10-K ↗
15.4000 15.4100 15.3700 15.4100 1,635,800
11 · 8-K After-hours · 16:12 ET 8-K ↗
15.4100 15.4250 15.3500 15.3500 5,552,100
15.3700 15.4100 15.3600 15.3900 6,932,900
15.3900 15.4300 15.3500 15.3700 4,467,100
Weekend
Weekend
15.4300 15.4500 15.3800 15.4000 3,639,800
15.4200 15.4400 15.4100 15.4100 1,970,000
15.4400 15.4550 15.3900 15.4100 2,059,100
15.4100 15.4450 15.4100 15.4100 1,600,800
No trading
Weekend
Weekend
15.4500 15.4500 15.3950 15.4100 2,680,600
15.4100 15.4700 15.3900 15.4500 3,064,000
15.4400 15.4400 15.3900 15.4100 3,267,000
15.4100 15.4200 15.3900 15.3900 2,704,300
15.4300 15.4500 15.3900 15.4000 3,042,600
Weekend
Weekend
15.4400 15.4400 15.3950 15.4300 2,458,800
15.4000 15.4500 15.3800 15.4300 5,716,100
15.4300 15.4700 15.3200 15.4500 9,132,700
15.4400 15.4700 15.4200 15.4500 5,123,100
15.3900 15.4600 15.3800 15.4400 4,640,500
Weekend
Weekend
15.3900 15.4400 15.3800 15.3900 2,473,600
15.4000 15.4500 15.3800 15.4100 2,939,700
15.3600 15.4000 15.3600 15.3800 3,484,900
15.4000 15.4200 15.3600 15.3800 4,118,500
15.4400 15.4950 15.3800 15.4100 3,663,700
Weekend
Weekend
15.3800 15.4700 15.3700 15.4300 3,392,800
15.3600 15.3800 15.3500 15.3700 4,572,300
15.3500 15.3600 15.3300 15.3400 3,048,600
15.3500 15.3550 15.3200 15.3500 6,740,600
No trading
Weekend
Weekend
15.3400 15.3600 15.3300 15.3500 5,144,400
15.3600 15.3700 15.3300 15.3300 4,072,600
15.3600 15.3700 15.3400 15.3600 3,960,700
15.3600 15.3800 15.3400 15.3500 11,497,800
15.3600 15.3800 15.3500 15.3600 2,044,000
Weekend
Weekend
15.3800 15.3900 15.3500 15.3600 3,033,400
15.3700 15.3900 15.3500 15.3700 6,804,300
15.3500 15.4000 15.3300 15.3900 4,809,200
15.3200 15.3600 15.3200 15.3600 8,440,100
15.3300 15.4500 15.3100 15.3100 16,621,000
Weekend
Weekend
15.3000 15.3900 15.2600 15.3800 17,239,500
No trading
15.2800 15.3600 15.2500 15.3400 10,318,000
10 · DEFA14A After-hours · 16:42 ET DEFA14A ↗ 9 · DEFA14A After-hours · 16:11 ET DEFA14A ↗ 8 · 8-K After-hours · 16:10 ET FORM 8-K ↗
15.2900 15.3900 15.2700 15.2800 15,056,600
7 · DEFA14A After-hours · 17:05 ET DEFA14A ↗ 6 · DEFA14A After-hours · 17:05 ET DEFA14A ↗ 5 · DEFA14A After-hours · 17:02 ET DEFA14A ↗
15.2750 15.3200 15.2500 15.2600 86,863,700
4 · DEFA14A Pre-market · 08:36 ET DEFA14A ↗ 3 · 8-K Pre-market · 08:36 ET FORM 8-K ↗
Weekend
Weekend
13.5300 13.9700 13.4160 13.9200 2,082,700
No trading
13.2700 13.7950 13.2200 13.6200 1,168,500
12.9900 13.4450 12.6800 13.2900 2,512,100
13.4000 13.4350 12.8350 13.0300 4,468,900
Weekend
Weekend
13.2300 13.3600 13.0200 13.1900 4,402,400
13.4900 13.5390 13.0100 13.1500 2,478,500
13.5400 13.7100 13.0700 13.1400 2,767,900
14.0000 14.1200 13.3100 13.4700 3,317,300
14.4300 14.5000 13.8400 14.0300 2,633,500
Weekend
Weekend
15.2600 15.3600 13.5990 14.3500 10,328,500
14.8000 15.2700 14.5100 15.2400 3,023,900
14.9550 15.4450 14.6800 14.8000 6,717,100
14.8250 15.5500 14.3500 15.0800 7,213,600
14.3000 15.2600 13.8000 15.0000 12,896,800
Weekend
Weekend
9.7000 14.8350 9.6500 14.1200 56,005,800
9.7900 9.9000 9.6250 9.7200 2,637,900
9.5200 9.9000 9.4500 9.8600 2,602,900
9.5900 9.7100 9.4500 9.5000 2,851,400
9.5100 9.7100 9.4400 9.5400 2,059,900
Weekend
Weekend
9.5800 9.7750 9.5300 9.7100 1,449,800
No trading
9.4300 9.5300 9.3800 9.5200 2,779,400
9.4300 9.5000 9.2500 9.3900 3,479,500
9.1300 9.4790 9.1200 9.4500 3,127,600
Weekend
Weekend
9.2500 9.3200 8.9400 9.1700 2,907,800
9.4500 9.6150 9.1200 9.2000 3,973,600
9.4400 9.5150 9.2300 9.2600 2,936,000
9.2200 9.5500 9.1900 9.4100 2,548,300
9.5600 9.5750 9.2300 9.3700 2,684,400
Weekend
Weekend
9.3300 9.7000 9.3000 9.6000 3,597,800
10.2000 10.4400 9.6000 9.7600 4,247,200
10.6500 10.6700 10.2800 10.2900 2,805,300
10.9500 11.0000 10.4850 10.6500 2,698,200
10.8500 10.9880 10.6300 10.9400 3,357,900
Weekend
Weekend
10.8100 10.8100 10.3900 10.5400 4,327,000
11.5500 11.7600 10.8950 10.9400 3,701,600
11.8100 11.8700 11.4400 11.6700 2,331,600
12.2200 12.4200 11.7800 11.8100 3,331,800
11.6400 12.6300 11.6000 12.4600 5,158,000
Weekend
Weekend
2 · 10-Q After-hours · 16:23 ET 10-Q ↗
12.6900 12.8300 11.8200 11.8300 6,882,700
12.5000 13.2000 12.1100 12.4100 6,929,700
1 · 8-K Pre-market · 06:02 ET 8-K ↗
12.5700 12.8050 12.4600 12.7000 4,568,300
12.7900 12.9000 12.5400 12.6400 2,210,700
12.5200 12.8950 12.4600 12.7400 2,477,000
Weekend
Weekend
12.6600 12.7900 12.4350 12.4600 1,862,800
12.0600 12.7050 11.9100 12.4400 4,266,100
12.5400 12.6100 11.7100 11.8900 3,851,300
12.3400 12.9070 12.2710 12.5600 3,047,000
12.7500 12.7650 12.2700 12.6000 3,096,600
Weekend
Weekend
12.3800 12.8200 11.9600 12.3200 4,291,100
13.8600 13.8750 12.4700 12.4900 5,938,400
13.8000 13.9900 13.2900 13.8300 6,937,200
11.7700 14.0000 11.5100 13.4800 14,545,900
11.3100 12.1400 11.1700 11.6500 5,083,300
Weekend
Weekend
11.6500 11.7450 10.9500 11.1400 2,964,100
11.8300 11.9400 11.5800 11.6300 1,573,400
11.8300 12.0100 11.6900 11.8200 1,337,000
11.9500 12.1200 11.6600 11.7600 1,653,900
12.0700 12.2400 11.7800 11.9100 1,768,500
Weekend
Weekend
12.2000 12.3400 11.9100 11.9800 3,224,600
11.8200 12.2700 11.5750 11.7800 3,213,000
11.6000 11.9250 11.4700 11.8900 2,262,600
11.7800 11.9100 11.2400 11.7000 2,511,500
11.9000 12.0000 11.6900 11.8000 2,780,600
Weekend
Weekend
11.8500 12.2700 11.6500 11.8000 3,480,500
12.2000 12.2550 11.8000 11.8500 1,814,400
12.3500 12.5350 12.2000 12.2700 1,870,500
12.2900 12.8400 12.2000 12.3000 2,610,600
12.0200 12.3500 11.8600 12.3200 4,678,400
Weekend
Weekend
12.2200 12.3000 11.8900 12.0400 2,642,200
11.8700 12.3200 11.8000 12.1600 2,262,900
12.0000 12.0800 11.6800 11.7800 1,546,100
11.9700 12.0700 11.7650 11.8200 1,289,500
12.2100 12.2500 11.9050 12.0300 1,793,600
Weekend
Weekend
12.4100 12.5800 12.0400 12.0600 2,034,000
11.1800 12.3100 11.1600 12.3100 5,242,300
11.3000 11.4200 11.1600 11.1700 2,237,700
11.3400 11.3900 11.1250 11.2300 1,295,200
11.2600 11.4400 11.1650 11.4000 1,736,200
Weekend
Weekend
11.2700 11.4200 11.1050 11.2200 1,535,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise