Dime Commercial Bancshares, Inc DCOM

Open calendar →

Dime Commercial Bancshares, Inc. Common Stock · Company · NYSE · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 42.7300 · FX 1 USD = 1.277900 SGD · about SGD 54.6047 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.43 → 42.73 · 55.8%
42.73034.25525.780 1,2 3 4,5 6 7 8 9 10 11 12 13 14,15 16,17 18 19 20 21 22,23 24 25 26,27 28 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
42.1400 42.8700 41.9270 42.7300 686,828
28 · 8-K After-hours · 20:30 ET 8-K ↗
40.6300 42.5800 40.6300 42.5200 612,400
40.8600 41.1400 40.2300 40.7200 414,300
27 · 8-K After market open · 13:00 ET FORM 8-K ↗ 26 · 8-K After market open · 10:15 ET 8-K ↗
39.1100 41.1500 38.1300 41.0100 859,200
38.6800 38.9800 38.5600 38.7000 267,900
Weekend
Weekend
38.6300 39.2400 38.4300 38.8300 274,400
38.3800 38.8500 38.0900 38.7800 319,200
37.7000 38.3200 37.5600 38.0400 423,700
38.7300 38.9400 38.2300 38.3900 281,200
37.9500 38.8300 37.9500 38.5000 305,500
Weekend
Weekend
38.7500 38.7500 38.0400 38.1400 460,000
38.2500 38.9200 38.2500 38.5500 969,600
39.0000 39.0100 38.2400 38.5700 555,800
39.7100 39.8500 39.4300 39.4700 245,500
39.8300 39.8400 39.3300 39.5100 345,500
Weekend
Weekend
39.6800 40.2600 39.6400 39.8800 336,800
39.4200 39.5500 38.3800 39.5200 503,100
39.5700 39.6200 39.0900 39.4200 431,400
39.6800 40.0000 39.2300 39.4700 307,700
40.3800 40.4800 39.5500 39.5900 229,200
Weekend
Weekend
40.3700 40.9100 40.2300 40.3700 257,300
25 · 8-K After-hours · 20:30 ET 8-K ↗
40.2900 40.5000 39.8000 40.2100 232,300
40.2100 40.5300 39.9200 39.9500 192,600
41.2400 41.2700 40.4900 40.5400 378,500
40.7700 41.2100 40.7700 40.8900 229,000
Weekend
Weekend
40.4800 40.9200 40.0800 40.7300 802,600
40.9900 41.0500 40.4100 40.5600 201,500
41.0300 41.0800 39.8600 40.5400 293,500
41.0200 41.3900 40.8000 40.9300 255,500
40.5400 41.2100 40.3600 41.0100 275,600
Weekend
Weekend
40.8100 41.1300 40.3400 40.7100 327,700
40.4200 40.5300 39.8800 40.5100 325,900
40.3300 40.8200 40.1900 40.3900 204,300
41.0400 41.2700 40.6800 40.7400 206,000
No trading
Weekend
Weekend
40.5500 41.4900 40.5500 41.2500 238,500
40.6600 41.0600 40.5900 40.9300 291,600
39.7800 40.8500 39.7000 40.4000 328,700
40.2300 40.3900 39.3400 39.4500 401,300
40.2700 40.6100 40.2600 40.4000 283,700
Weekend
Weekend
40.6200 40.7000 40.2900 40.4700 248,700
40.0500 40.5100 39.6900 40.4000 191,700
40.2900 40.6900 40.2900 40.4000 150,900
40.4700 40.6300 40.2500 40.3900 139,500
40.5400 40.8500 40.4000 40.4100 140,700
Weekend
Weekend
40.3500 40.7400 40.0200 40.4300 209,900
39.6100 40.3800 39.5000 40.3000 251,800
40.6700 40.8200 39.8800 39.9200 355,300
40.9400 41.2900 40.4500 40.6300 213,300
40.9300 41.1500 40.7000 40.8800 178,800
Weekend
Weekend
40.9800 41.4200 40.9400 40.9600 287,100
41.2300 41.5300 41.0100 41.2000 307,300
40.7700 41.2800 40.6700 40.9100 334,800
40.3400 40.7800 40.2800 40.6300 269,000
40.0800 40.4300 39.8500 40.1400 205,700
Weekend
Weekend
40.9400 41.1300 40.3000 40.3200 295,500
41.8600 41.8800 40.8200 41.0900 839,900
41.8600 41.8600 41.0500 41.5300 374,900
41.2000 41.9700 41.2000 41.7400 493,800
40.8300 41.4100 40.8300 41.2100 258,800
Weekend
Weekend
24 · 10-Q After-hours · 17:05 ET 10-Q ↗
41.0000 41.2000 40.5200 40.7600 385,800
40.4500 41.1300 40.4500 40.8000 249,800
40.7000 41.0800 40.5200 40.6000 369,500
40.3500 41.2500 40.0800 40.8100 393,000
39.5900 40.3000 39.5900 40.2000 372,400
Weekend
Weekend
39.1500 39.9600 38.5700 39.5600 296,300
23 · 8-K After-hours · 16:31 ET 8-K ↗
38.6300 39.3500 37.5100 39.2300 439,000
22 · 8-K Pre-market · 07:00 ET 8-K ↗
39.8600 39.8600 39.3000 39.4600 283,100
39.5700 40.2300 39.3100 40.1800 296,000
39.9000 40.2800 39.6300 39.8900 254,400
Weekend
Weekend
40.8000 40.9900 39.8900 40.3200 383,600
40.5200 41.4500 40.4800 41.1600 364,500
40.0200 40.7800 40.0000 40.4500 288,100
40.0700 40.4300 39.7100 39.8800 205,700
39.9700 40.1300 39.5700 39.9500 203,600
Weekend
Weekend
39.5600 39.9800 39.4800 39.8000 168,500
38.9800 39.8000 38.2900 39.6900 308,900
39.6400 39.6400 38.5500 38.7500 417,100
40.1800 40.3000 39.5800 39.6400 222,200
40.4800 40.9500 40.0200 40.1800 231,600
Weekend
Weekend
No trading
41.3300 41.5500 40.0300 40.3100 240,400
40.7500 41.6200 40.2700 41.2800 282,800
40.2900 40.8900 40.0500 40.6500 261,100
40.3400 40.4900 39.4800 40.4900 291,600
Weekend
Weekend
40.0000 40.9900 39.3800 40.5900 1,680,400
21 · 8-K After-hours · 16:31 ET 8-K ↗
39.6900 40.0400 39.6300 39.9700 299,600
39.5400 40.0000 39.2700 39.7700 426,000
39.1200 39.8100 39.0300 39.7700 296,700
39.0300 39.5600 39.0300 39.1600 170,500
Weekend
Weekend
No trading
39.0400 39.5200 38.8100 39.0000 578,400
39.3500 40.1600 38.4700 38.7600 363,500
39.7100 40.0100 39.0400 39.4000 245,500
40.3600 40.7600 39.1200 39.2400 288,000
Weekend
Weekend
40.0000 40.5300 39.8800 40.0800 240,700
39.4200 39.9500 38.9000 39.8100 328,200
39.0000 39.5000 39.0000 39.2300 224,000
38.5100 39.3200 38.4600 38.9500 237,500
38.0300 38.6300 38.0200 38.1500 202,500
Weekend
Weekend
37.7200 38.3000 37.3900 37.7800 384,200
37.3300 37.9900 37.1400 37.5500 328,500
36.8700 36.9800 36.4700 36.6400 251,200
36.8200 37.6300 36.8200 37.2100 287,100
20 · 8-K After-hours · 16:02 ET DIME COMMERCIAL BANCSHARES, INC. FORM 8-K MAY 28, 2026 ↗
37.0000 37.2200 36.3200 36.9100 205,400
Weekend
Weekend
37.0800 37.9900 36.8900 37.4200 256,700
36.9600 37.2800 36.4900 37.2200 183,200
19 · 8-K After-hours · 17:16 ET 8-K ↗
37.8300 37.8400 36.9900 37.1000 256,000
37.0200 38.0000 37.0200 37.6600 208,300
No trading
Weekend
Weekend
37.0600 37.2300 36.6900 36.9000 157,100
36.5900 36.9400 36.1200 36.8800 213,700
35.6700 36.7800 35.1400 36.7700 233,400
35.8600 36.1200 35.6000 35.7100 221,500
35.9100 36.6900 35.8200 36.2100 190,400
Weekend
Weekend
36.4600 36.7700 35.4300 35.7100 381,400
36.5900 37.0000 36.4300 36.6200 375,700
36.4000 36.8500 35.9200 36.1500 357,300
36.6500 36.6600 35.5600 36.6000 330,900
37.4100 37.6000 36.6500 36.6700 541,300
Weekend
Weekend
37.0900 37.9000 37.0800 37.2200 358,000
37.3000 37.8700 37.0200 37.0400 491,200
36.6100 37.3600 36.6100 37.1900 437,900
35.5700 36.4100 35.5300 36.2500 168,300
36.3700 36.3700 35.2800 35.5200 188,000
Weekend
Weekend
18 · 10-Q After-hours · 16:44 ET 10-Q ↗
35.8900 36.5300 35.5300 36.0700 230,400
35.3000 36.1100 35.3000 35.8900 249,900
35.9800 36.3600 35.3100 35.5400 241,700
36.4500 36.9000 36.1200 36.1500 197,700
35.2500 36.3400 35.2500 36.0900 309,600
Weekend
Weekend
37.2000 37.2700 35.2400 35.2900 581,500
17 · 8-K After-hours · 16:31 ET 8-K ↗
35.1100 37.4700 34.5800 37.3400 431,500
16 · 8-K Pre-market · 07:45 ET 8-K ↗
36.4200 36.4200 34.8900 35.8100 254,700
37.1500 37.3300 36.0400 36.2300 232,000
36.9100 37.7500 36.6000 37.2800 465,500
Weekend
Weekend
36.0700 37.6600 35.4600 37.0800 363,900
35.9700 36.2000 35.8100 35.9000 207,300
36.1200 36.2300 35.6400 36.1300 170,200
35.8600 36.4400 35.3800 36.1900 267,400
15 · DEFA14A After-hours · 16:49 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:26 ET DEF 14A ↗
35.8200 36.3600 35.6700 36.0600 325,800
Weekend
Weekend
36.4600 36.4700 35.8000 36.0900 146,600
35.4500 36.5900 35.0300 36.4500 270,500
35.5600 36.3400 35.1800 35.7200 485,500
34.4100 35.0100 34.2600 35.0100 318,000
34.3300 34.7000 34.1100 34.4100 313,200
Weekend
Weekend
No trading
33.3300 34.3400 33.1400 34.2200 293,900
33.9800 34.8100 33.9800 34.2200 221,200
33.5900 33.9500 33.1000 33.8200 297,200
33.3000 33.3000 32.8000 33.0800 167,600
Weekend
Weekend
32.9600 33.2400 32.6900 32.8800 272,900
33.1300 33.5200 32.8900 33.2000 149,300
13 · 8-K After-hours · 16:31 ET 8-K ↗
33.7200 33.8400 33.0700 33.3200 271,800
32.5100 33.7700 32.3500 33.4100 227,400
33.1300 33.6000 32.7800 32.8700 349,300
Weekend
Weekend
32.5900 32.8600 31.9800 32.0800 765,700
32.0400 32.8300 31.8300 32.6000 318,600
32.2200 32.3500 31.9400 32.2200 317,100
32.4500 33.1000 32.0000 32.3800 327,100
31.9000 32.4700 31.7900 32.1900 362,000
Weekend
Weekend
32.2300 32.2400 31.5000 31.8800 205,400
31.3000 32.1300 31.2100 32.0000 211,100
31.7700 32.1300 31.4400 31.8500 160,900
31.5700 32.7100 31.2400 32.0800 256,400
31.3200 32.0300 30.5800 31.7700 307,200
Weekend
Weekend
31.4600 32.3900 30.8300 31.9600 238,400
32.4400 32.5900 32.0500 32.4800 158,300
33.2100 33.2700 32.6000 32.8900 183,800
31.9800 33.0400 31.7400 32.7900 244,400
31.7100 33.0300 31.2600 32.9200 219,200
Weekend
Weekend
32.7300 33.2200 31.6400 32.3500 391,200
33.5100 34.9400 32.8600 33.3400 186,700
32.8700 33.4300 32.5500 33.3600 241,500
32.6900 33.3900 32.4200 32.6200 261,000
12 · 8-K After-hours · 17:04 ET 8-K ↗
34.2700 34.6200 32.5200 32.7700 346,700
Weekend
Weekend
11 · 10-K After-hours · 17:01 ET 10-K ↗
33.9800 34.4700 33.6900 34.2700 363,000
34.6500 35.0100 33.7800 34.0100 466,800
35.4100 36.1900 34.9400 34.9500 306,200
35.2400 35.9800 35.2300 35.6000 154,100
No trading
Weekend
Weekend
34.9600 35.5300 34.3700 35.2400 204,500
35.9400 36.5700 34.6600 35.0600 222,300
36.1400 36.8600 34.1100 35.6100 199,500
36.3800 36.5300 35.6400 35.9100 198,400
36.0800 36.7400 36.0800 36.3600 183,500
Weekend
Weekend
36.1100 36.4500 36.0200 36.2300 190,700
35.8300 36.4200 35.4400 35.7300 197,600
35.8200 36.3300 35.6400 35.7900 275,500
35.3400 36.4700 34.7400 35.4400 271,900
33.7400 35.5600 33.4300 35.3600 305,500
Weekend
Weekend
33.6800 34.1400 33.4500 34.0200 335,800
33.2700 33.9800 33.2700 33.8900 241,400
33.0600 33.4700 32.6900 33.2200 261,900
33.0800 33.5700 32.6500 33.0400 287,300
33.2500 33.8000 32.5100 33.0900 334,200
10 · 8-K Pre-market · 07:37 ET 8-K ↗
Weekend
Weekend
33.8700 33.8700 32.6800 32.8200 419,000
9 · 8-K After-hours · 17:00 ET 8-K ↗
31.7500 34.8600 31.7500 33.8700 718,800
31.9200 34.4500 31.5000 32.7200 1,133,300
8 · 8-K Pre-market · 06:47 ET 8-K ↗
30.4400 30.7300 29.8600 30.1200 249,000
No trading
Weekend
Weekend
30.7900 31.1000 30.7400 30.9100 241,700
30.0300 31.1800 29.9200 31.1300 437,500
29.7300 30.2400 29.4800 30.1100 172,700
29.9000 30.2200 29.4400 29.7300 143,800
29.6900 29.8700 29.3100 29.8000 187,700
Weekend
Weekend
30.0300 30.2600 29.5600 29.9400 259,100
29.3600 30.3800 29.2200 30.0300 327,300
29.8300 30.0300 29.0400 29.4200 244,100
29.8600 29.9800 29.5000 29.8500 358,100
29.8300 30.5900 29.5200 30.0600 360,400
Weekend
Weekend
30.1400 30.7100 29.6900 29.8700 261,000
No trading
30.5000 30.5000 30.0200 30.0900 142,100
31.1300 31.1300 30.2100 30.4200 289,500
31.2000 31.3000 30.9700 31.0900 210,200
Weekend
Weekend
31.2100 31.3900 30.9600 31.2100 99,700
No trading
31.1600 31.7400 31.0800 31.2100 88,200
31.4600 31.6400 31.1900 31.2500 121,000
31.7100 32.0900 31.3800 31.4800 216,900
Weekend
Weekend
31.8400 31.8600 31.3100 31.7400 497,900
32.0000 32.3200 31.8100 31.9800 324,600
7 · 8-K After market open · 12:05 ET 8-K ↗
31.4700 31.9100 31.3900 31.8400 283,000
31.1700 31.7400 31.1000 31.5600 406,200
31.5000 31.7300 30.4100 31.5000 447,600
Weekend
Weekend
31.4900 31.5000 30.7900 31.2700 246,100
30.7900 31.3800 30.6200 31.2400 302,000
29.7800 31.0100 29.7800 30.8500 448,800
29.8300 30.4100 29.5300 29.8300 271,100
29.7700 30.0400 29.3200 29.7400 322,500
Weekend
Weekend
29.7100 30.1000 29.3600 29.6600 221,600
29.5400 30.0500 29.2700 29.8900 183,900
29.1000 29.9200 29.1000 29.7400 243,700
28.8600 29.4700 28.6000 29.0900 290,900
27.9000 28.9800 27.8100 28.8600 186,600
Weekend
Weekend
28.5800 28.6700 28.1800 28.3500 145,400
No trading
28.4500 29.0000 28.2400 28.5900 455,700
27.6700 29.0600 27.6000 28.5900 303,800
27.1500 27.7500 26.7500 27.4600 199,700
Weekend
Weekend
26.0700 27.6100 26.0700 27.2400 235,600
26.7500 27.1600 26.0000 26.0800 116,400
26.3100 26.6600 26.0400 26.3600 161,400
25.7100 26.5500 25.6400 26.3900 243,000
27.1600 27.1600 25.6300 25.7800 434,100
Weekend
Weekend
26.7300 27.2500 25.8700 27.1500 323,900
26.9900 27.4500 26.7000 26.8500 229,500
26.4600 27.3500 26.4600 27.2000 366,000
26.6400 26.7900 26.2900 26.3900 513,500
6 · 8-K After-hours · 17:20 ET 8-K ↗
27.1200 27.3400 26.3300 26.5700 310,000
Weekend
Weekend
26.4400 27.0700 25.8300 26.9700 194,500
26.4800 26.6200 26.1100 26.3900 247,900
26.2600 26.8800 26.2600 26.6200 229,500
26.3600 26.5100 25.9500 26.2200 323,100
5 · S-3ASR After-hours · 16:06 ET S-3ASR ↗ 4 · 10-Q After market open · 13:14 ET 10-Q ↗
26.4800 26.5900 25.7500 26.4400 277,400
Weekend
Weekend
26.2900 26.5600 25.8300 26.2500 207,700
26.2600 26.6800 26.1000 26.3400 254,800
26.9600 27.2700 25.9200 26.1700 269,900
27.1900 27.2700 26.8800 27.1000 199,700
27.7900 28.0300 27.0400 27.3100 226,100
3 · 8-K Pre-market · 06:30 ET 8-K ↗
Weekend
Weekend
28.0000 28.4600 27.6600 27.8400 233,100
2 · 8-K After-hours · 16:30 ET 8-K ↗
28.6100 28.8000 27.3100 27.4300 480,500
1 · 8-K Pre-market · 06:45 ET 8-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After market open · 10:15 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
20 8-K DIME COMMERCIAL BANCSHARES, INC. FORM 8-K MAY 28, 2026 (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
5 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:14 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise