Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
3.0000
3.0650
2.9400
3.0400
1,906,669
Thu, 22 Oct 2026
2.9200
3.0600
2.9000
3.0500
2,238,500
Wed, 21 Oct 2026
3.0700
3.1100
2.9900
3.0200
2,002,900
Tue, 20 Oct 2026
2.8600
3.0300
2.8300
2.9800
1,868,600
Mon, 19 Oct 2026
2.8400
2.9200
2.8000
2.8900
1,998,400
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
2.9300
2.9600
2.7200
2.7600
4,192,400
Thu, 15 Oct 2026
2.8600
2.9800
2.7700
2.9600
2,579,600
Wed, 14 Oct 2026
3.1000
3.1100
2.8800
2.9300
3,528,200
Tue, 13 Oct 2026
3.2000
3.2200
3.0900
3.1900
2,929,000
Mon, 12 Oct 2026
3.3500
3.3600
3.1700
3.2400
2,670,600
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
3.3600
3.3800
3.2800
3.3800
3,866,200
Thu, 08 Oct 2026
3.3600
3.3800
3.2700
3.3500
2,969,100
Wed, 07 Oct 2026
3.5100
3.5400
3.3600
3.4100
2,083,300
Tue, 06 Oct 2026
3.5700
3.7000
3.5500
3.5900
1,854,600
Mon, 05 Oct 2026
3.7500
3.7600
3.4800
3.5600
3,042,300
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
3.6500
3.7800
3.5700
3.7800
3,246,600
Thu, 01 Oct 2026
3.5500
3.5700
3.4400
3.5400
2,659,000
Wed, 30 Sep 2026
3.5400
3.6400
3.5300
3.6000
1,887,800
Tue, 29 Sep 2026
3.5800
3.7400
3.5000
3.5200
2,410,700
Mon, 28 Sep 2026
3.5000
3.6200
3.4900
3.5200
1,357,100
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
3.4000
3.6600
3.3500
3.5700
2,277,100
Thu, 24 Sep 2026
3.4800
3.5300
3.3900
3.4300
1,603,200
Wed, 23 Sep 2026
3.5900
3.6200
3.4700
3.5100
2,236,100
Tue, 22 Sep 2026
3.5000
3.6800
3.4400
3.5900
1,823,900
Mon, 21 Sep 2026
3.7100
3.7100
3.3900
3.4800
2,740,100
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
3.5800
3.7100
3.5100
3.6300
6,751,100
Thu, 17 Sep 2026
3.2200
3.6700
3.2200
3.5400
3,288,100
Wed, 16 Sep 2026
3.1700
3.2000
3.1000
3.1400
1,524,600
Tue, 15 Sep 2026
3.2500
3.2500
3.1100
3.1400
1,564,000
Mon, 14 Sep 2026
3.2500
3.3100
3.1800
3.2100
1,781,600
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
3.3200
3.3600
3.2600
3.3200
2,114,000
Thu, 10 Sep 2026
3.2800
3.4000
3.2600
3.2700
1,415,500
Wed, 09 Sep 2026
3.3700
3.4000
3.2700
3.3800
1,347,800
Tue, 08 Sep 2026
3.4900
3.5300
3.3700
3.3800
1,768,100
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
3.3100
3.5200
3.3100
3.4600
1,947,100
Thu, 03 Sep 2026
3.4100
3.4400
3.2400
3.3200
1,857,700
Wed, 02 Sep 2026
3.2500
3.4000
3.2200
3.3800
2,198,500
Tue, 01 Sep 2026
3.5400
3.5900
3.2600
3.2900
4,603,900
Mon, 31 Aug 2026
3.2400
3.3000
3.1700
3.2800
1,488,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
3.4300
3.4500
3.2700
3.2800
1,533,500
Thu, 27 Aug 2026
3.3300
3.5400
3.3100
3.4300
2,447,200
Wed, 26 Aug 2026
3.2100
3.3300
3.1700
3.3000
1,624,500
Tue, 25 Aug 2026
3.1800
3.2400
3.1100
3.2200
1,556,000
Mon, 24 Aug 2026
3.1600
3.1800
3.1000
3.1200
1,684,800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
3.1800
3.2300
3.1100
3.1900
2,156,300
Thu, 20 Aug 2026
3.3600
3.3900
3.1500
3.1600
2,007,700
Wed, 19 Aug 2026
3.4300
3.4900
3.2600
3.4100
2,836,200
Tue, 18 Aug 2026
3.5200
3.5700
3.4000
3.4400
1,744,300
Mon, 17 Aug 2026
3.6600
3.8000
3.5100
3.6400
2,066,700
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
3.6100
3.7600
3.6100
3.7100
2,783,000
Thu, 13 Aug 2026
3.5800
3.7000
3.5500
3.6200
1,473,900
Wed, 12 Aug 2026
3.8700
3.9000
3.6100
3.6300
2,309,000
Tue, 11 Aug 2026
3.7200
3.8100
3.6700
3.8100
2,196,500
Mon, 10 Aug 2026
3.7600
3.8800
3.6500
3.6800
2,818,600
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
3.5600
3.8000
3.4800
3.6900
3,556,700
Thu, 06 Aug 2026
3.4900
3.7700
3.4200
3.5400
5,711,500
Wed, 05 Aug 2026
3.4100
3.8600
3.2300
3.5700
9,755,600
Tue, 04 Aug 2026
22 · 8-K
After-hours · 16:16 ET
8-K ↗
Tue, 04 Aug 2026
3.3100
3.9000
3.2400
3.5600
18,287,000
Mon, 03 Aug 2026
21 · 10-Q
After-hours · 16:25 ET
10-Q ↗
Mon, 03 Aug 2026
20 · 8-K
After-hours · 16:21 ET
8-K ↗
Mon, 03 Aug 2026
2.6500
2.8500
2.6200
2.8300
4,383,300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
2.7400
2.8000
2.5600
2.6400
2,451,200
Thu, 30 Jul 2026
2.5500
2.7300
2.5500
2.7000
2,693,900
Wed, 29 Jul 2026
2.5500
2.5800
2.4300
2.4800
1,908,500
Tue, 28 Jul 2026
2.6200
2.6200
2.4600
2.5200
1,978,300
Mon, 27 Jul 2026
2.6000
2.6600
2.5800
2.6300
1,309,700
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.5900
2.6200
2.5400
2.5700
1,813,000
Thu, 23 Jul 2026
2.6200
2.6900
2.5600
2.5900
1,432,000
Wed, 22 Jul 2026
2.7400
2.8100
2.6300
2.6600
1,593,500
Tue, 21 Jul 2026
2.6600
2.7900
2.6500
2.7800
1,573,400
Mon, 20 Jul 2026
2.7000
2.7400
2.5500
2.6300
2,190,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.7500
2.7900
2.6900
2.6900
2,222,000
Thu, 16 Jul 2026
2.9200
2.9500
2.7600
2.8100
2,523,800
Wed, 15 Jul 2026
3.0000
3.0400
2.9100
2.9600
1,265,400
Tue, 14 Jul 2026
3.0600
3.0800
2.9300
2.9700
1,808,600
Mon, 13 Jul 2026
3.0300
3.0800
2.9300
3.0000
1,646,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
3.1400
3.2400
3.0600
3.0700
2,684,300
Thu, 09 Jul 2026
2.9600
3.1400
2.9500
3.1100
2,280,100
Wed, 08 Jul 2026
2.7800
2.9900
2.7800
2.9700
2,957,700
Tue, 07 Jul 2026
2.8000
2.9200
2.7000
2.8700
4,933,400
Mon, 06 Jul 2026
2.8000
2.9100
2.7900
2.8300
2,114,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.9400
2.9600
2.7200
2.8000
5,000,800
Wed, 01 Jul 2026
3.0000
3.0700
2.9300
2.9600
2,156,200
Tue, 30 Jun 2026
2.8800
3.0600
2.8800
3.0200
2,401,700
Mon, 29 Jun 2026
3.0600
3.0900
2.8400
2.8600
3,148,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.9000
3.0400
2.8700
3.0400
9,467,200
Thu, 25 Jun 2026
3.0700
3.0900
2.9000
2.9500
4,029,700
Wed, 24 Jun 2026
3.1200
3.1300
2.9600
3.0100
2,989,900
Tue, 23 Jun 2026
3.1300
3.2700
3.1000
3.1400
3,077,400
Mon, 22 Jun 2026
3.5500
3.5500
3.2500
3.2600
2,567,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
3.5300
3.6700
3.4300
3.5700
7,128,400
Wed, 17 Jun 2026
3.2400
3.6000
3.2300
3.4500
6,513,800
Tue, 16 Jun 2026
3.0100
3.3000
3.0100
3.1900
5,352,400
Mon, 15 Jun 2026
3.1600
3.1700
2.9900
3.0200
3,345,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
3.0200
3.1700
2.9700
3.0100
4,076,800
Thu, 11 Jun 2026
2.9300
3.0700
2.8900
3.0200
6,349,300
Wed, 10 Jun 2026
2.9000
3.0200
2.8800
2.8900
3,263,900
Tue, 09 Jun 2026
3.0200
3.1700
2.7800
2.9500
4,583,000
Mon, 08 Jun 2026
2.9800
3.0100
2.8400
3.0000
5,228,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
19 · 8-K
After-hours · 16:10 ET
8-K ↗
Fri, 05 Jun 2026
3.0500
3.0800
2.8300
2.9100
9,099,200
Fri, 05 Jun 2026
18 · 424B5
Next filing day · accepted 04 Jun, 19:58 ET
424B5 ↗
Thu, 04 Jun 2026
3.3100
3.3900
3.0600
3.0700
15,761,300
Wed, 03 Jun 2026
17 · 424B5
After-hours · 16:32 ET
424B5 ↗
Wed, 03 Jun 2026
3.8200
3.8800
3.5800
3.6100
5,459,900
Tue, 02 Jun 2026
3.7000
4.1200
3.6400
3.8800
6,867,900
Mon, 01 Jun 2026
3.4900
3.8400
3.4600
3.7200
8,495,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
3.4500
3.5800
3.3000
3.5700
5,705,400
Thu, 28 May 2026
3.5300
3.6200
3.4200
3.5000
4,891,900
Wed, 27 May 2026
3.4300
3.5400
3.2300
3.5400
5,854,800
Tue, 26 May 2026
3.2000
3.7400
3.0600
3.4900
10,487,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
16 · S-3
After-hours · 16:28 ET
S-3 ↗
Fri, 22 May 2026
3.0000
3.2200
2.9800
3.1500
4,542,900
Thu, 21 May 2026
2.7400
3.0000
2.7400
2.9900
3,389,300
Wed, 20 May 2026
2.7000
2.8300
2.6900
2.7700
2,698,700
Tue, 19 May 2026
2.7600
2.7700
2.6000
2.6700
3,255,600
Mon, 18 May 2026
2.9700
2.9700
2.8200
2.8300
3,415,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
3.1500
3.1600
2.9800
3.0200
3,703,000
Fri, 15 May 2026
15 · 8-K
Pre-market · 08:41 ET
8-K ↗
Thu, 14 May 2026
3.2000
3.2800
3.0900
3.2800
5,521,400
Wed, 13 May 2026
3.2200
3.3300
3.0500
3.2000
7,901,100
Tue, 12 May 2026
2.9000
3.3000
2.7600
3.1100
25,951,100
Mon, 11 May 2026
14 · 8-K
After-hours · 17:15 ET
8-K ↗
Mon, 11 May 2026
13 · 10-Q
After-hours · 16:56 ET
10-Q ↗
Mon, 11 May 2026
2.5000
2.6200
2.3900
2.5100
5,040,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.4000
2.4900
2.3200
2.4700
2,807,700
Thu, 07 May 2026
2.5200
2.5600
2.3800
2.4000
2,428,700
Wed, 06 May 2026
2.6400
2.7200
2.5000
2.5200
3,464,200
Tue, 05 May 2026
2.3300
2.6000
2.3300
2.6000
3,352,000
Mon, 04 May 2026
2.3600
2.3800
2.2900
2.3400
1,856,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.4200
2.4200
2.3000
2.3700
2,422,500
Thu, 30 Apr 2026
12 · DEFA14A
After-hours · 17:04 ET
DEFA14A ↗
Thu, 30 Apr 2026
11 · 8-K
After-hours · 17:02 ET
8-K ↗
Thu, 30 Apr 2026
2.1800
2.4600
2.1300
2.4600
3,239,700
Wed, 29 Apr 2026
2.2100
2.2100
2.1000
2.1600
4,738,300
Tue, 28 Apr 2026
2.1800
2.2200
2.1600
2.2000
1,641,500
Mon, 27 Apr 2026
2.2400
2.3100
2.1500
2.2100
2,154,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.2400
2.2900
2.1800
2.2600
2,330,800
Thu, 23 Apr 2026
2.3500
2.3600
2.1700
2.2100
3,033,600
Wed, 22 Apr 2026
2.3500
2.4100
2.2900
2.3600
1,889,300
Tue, 21 Apr 2026
2.2900
2.4100
2.2700
2.3500
2,800,400
Mon, 20 Apr 2026
2.2100
2.3300
2.1700
2.3200
2,616,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.2100
2.2600
2.1700
2.2400
4,410,700
Thu, 16 Apr 2026
2.0300
2.1800
2.0200
2.1400
2,322,700
Wed, 15 Apr 2026
1.9600
2.0300
1.9600
2.0300
1,723,200
Tue, 14 Apr 2026
2.0100
2.0500
1.9700
1.9800
2,193,100
Mon, 13 Apr 2026
1.9000
2.0000
1.8900
1.9700
1,889,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.9200
1.9700
1.8900
1.9200
1,356,100
Thu, 09 Apr 2026
1.9100
1.9700
1.8800
1.8900
1,359,100
Wed, 08 Apr 2026
1.9400
1.9900
1.8900
1.9200
2,295,700
Wed, 08 Apr 2026
10 · DEF 14A
Pre-market · 06:31 ET
DEF 14A ↗
Tue, 07 Apr 2026
1.8300
1.8500
1.7800
1.8200
2,249,600
Mon, 06 Apr 2026
1.8500
1.9100
1.8100
1.8600
1,696,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.8500
1.9000
1.8100
1.8500
2,085,500
Wed, 01 Apr 2026
1.9200
1.9200
1.8000
1.8700
2,604,900
Tue, 31 Mar 2026
1.9400
1.9500
1.8300
1.8800
3,307,900
Mon, 30 Mar 2026
1.9500
1.9900
1.8700
1.9000
2,586,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.0500
2.0800
1.9300
1.9500
3,192,700
Thu, 26 Mar 2026
9 · PRE 14A
After-hours · 17:22 ET
PRE 14A ↗
Thu, 26 Mar 2026
8 · 8-K
After-hours · 17:04 ET
8-K ↗
Thu, 26 Mar 2026
2.0500
2.1300
2.0500
2.0800
2,336,900
Wed, 25 Mar 2026
2.1300
2.1600
2.0500
2.1100
2,716,500
Tue, 24 Mar 2026
2.0100
2.1100
2.0100
2.0700
2,932,600
Mon, 23 Mar 2026
2.0100
2.0900
1.9900
2.0400
3,016,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.0300
2.0700
1.8700
1.9300
7,426,800
Thu, 19 Mar 2026
2.0800
2.1100
2.0000
2.0400
3,561,000
Wed, 18 Mar 2026
2.2400
2.2700
2.1300
2.1400
2,428,300
Tue, 17 Mar 2026
2.4400
2.4600
2.2800
2.3000
1,734,600
Mon, 16 Mar 2026
2.4600
2.5700
2.4100
2.4300
2,004,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.4300
2.4900
2.3900
2.4200
2,721,200
Thu, 12 Mar 2026
2.4100
2.4800
2.3400
2.3900
3,391,300
Wed, 11 Mar 2026
2.4200
2.5400
2.3600
2.4700
5,183,900
Tue, 10 Mar 2026
2.4700
2.6700
2.4300
2.4500
5,785,700
Mon, 09 Mar 2026
7 · 10-K
After-hours · 16:03 ET
10-K ↗
Mon, 09 Mar 2026
2.1500
2.5200
2.1100
2.5100
10,291,400
Mon, 09 Mar 2026
6 · 8-K
Pre-market · 07:14 ET
8-K ↗
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.9900
2.0700
1.9400
1.9600
2,043,600
Thu, 05 Mar 2026
2.0500
2.1600
1.9900
2.0400
1,891,400
Wed, 04 Mar 2026
2.0600
2.1400
2.0100
2.0900
1,672,900
Tue, 03 Mar 2026
1.9700
2.1100
1.9100
2.0300
2,583,200
Mon, 02 Mar 2026
1.8900
2.0600
1.8800
2.0400
2,483,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.0000
2.0200
1.9300
1.9300
2,374,000
Thu, 26 Feb 2026
2.0700
2.0800
1.9900
2.0200
2,323,300
Wed, 25 Feb 2026
2.0600
2.1000
2.0100
2.0700
1,818,500
Tue, 24 Feb 2026
2.0600
2.1200
2.0100
2.0300
2,176,500
Mon, 23 Feb 2026
2.0500
2.0700
1.9800
2.0500
1,674,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.0900
2.1500
2.0600
2.0900
1,118,200
Thu, 19 Feb 2026
2.0100
2.1300
2.0000
2.1200
1,539,900
Wed, 18 Feb 2026
2.0300
2.1700
2.0300
2.0500
1,881,300
Tue, 17 Feb 2026
2.0600
2.1000
2.0100
2.0500
2,222,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.0400
2.1400
2.0400
2.0800
1,347,000
Thu, 12 Feb 2026
2.1900
2.2000
2.0200
2.0500
1,763,100
Wed, 11 Feb 2026
2.2900
2.3100
2.1400
2.1800
1,660,800
Tue, 10 Feb 2026
2.2800
2.3200
2.2300
2.2400
1,508,000
Mon, 09 Feb 2026
2.1800
2.3100
2.1300
2.2800
1,990,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
2.0800
2.2100
2.0600
2.2000
2,517,100
Thu, 05 Feb 2026
2.0600
2.1200
1.9700
1.9900
3,075,000
Wed, 04 Feb 2026
2.2800
2.2900
2.0900
2.1400
3,522,700
Tue, 03 Feb 2026
2.2200
2.3500
2.1300
2.2400
3,960,400
Mon, 02 Feb 2026
2.1800
2.2600
2.1400
2.2000
3,124,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.2500
2.3600
2.1700
2.2400
3,188,500
Thu, 29 Jan 2026
2.3000
2.3600
2.2200
2.3100
2,710,800
Wed, 28 Jan 2026
2.4300
2.4500
2.3200
2.3300
2,828,400
Tue, 27 Jan 2026
2.4100
2.4500
2.3500
2.4000
2,989,500
Mon, 26 Jan 2026
2.6400
2.6600
2.4000
2.4300
4,263,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2.8000
2.8200
2.6200
2.6400
4,384,000
Thu, 22 Jan 2026
2.7000
2.8900
2.6400
2.8300
6,618,900
Wed, 21 Jan 2026
2.5700
2.6700
2.4700
2.6200
4,057,500
Tue, 20 Jan 2026
2.5900
2.7000
2.5000
2.5700
4,472,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.6800
2.8200
2.6000
2.7600
5,951,600
Thu, 15 Jan 2026
2.4900
2.7000
2.4400
2.6400
6,338,200
Wed, 14 Jan 2026
2.3600
2.4900
2.2600
2.4400
3,506,900
Tue, 13 Jan 2026
2.5100
2.5100
2.3200
2.3600
3,575,000
Mon, 12 Jan 2026
2.3700
2.5800
2.3300
2.4700
6,416,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
2.7200
2.7200
2.2100
2.3300
13,702,300
Thu, 08 Jan 2026
2.1800
2.5800
2.1500
2.5600
12,058,700
Wed, 07 Jan 2026
2.2100
2.3000
2.1300
2.1800
5,000,100
Tue, 06 Jan 2026
2.0200
2.2700
1.9800
2.2200
6,661,200
Mon, 05 Jan 2026
1.9200
2.0300
1.9000
1.9900
5,496,700
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.8200
1.8700
1.7900
1.8500
4,518,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.7600
1.8100
1.7500
1.7700
1,847,400
Tue, 30 Dec 2025
1.7800
1.8000
1.7600
1.7700
1,474,800
Mon, 29 Dec 2025
1.7900
1.8400
1.7600
1.7800
2,192,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.7800
1.8300
1.7300
1.8200
2,195,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.7900
1.8100
1.7300
1.7800
1,449,000
Tue, 23 Dec 2025
1.8400
1.8700
1.7600
1.8100
3,497,100
Mon, 22 Dec 2025
5 · 8-K
After-hours · 16:05 ET
8-K ↗
Mon, 22 Dec 2025
1.8600
1.9300
1.8400
1.8400
4,717,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.8900
1.9300
1.8200
1.8400
5,654,400
Thu, 18 Dec 2025
1.9100
1.9900
1.8800
1.9000
2,948,700
Wed, 17 Dec 2025
1.9200
1.9700
1.8500
1.8600
2,361,100
Tue, 16 Dec 2025
4 · 8-K
After-hours · 16:33 ET
8-K ↗
Tue, 16 Dec 2025
1.9400
2.0400
1.9100
1.9100
4,340,100
Mon, 15 Dec 2025
1.9400
2.0200
1.8700
1.9500
3,175,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.9800
2.0500
1.9000
1.9000
3,335,600
Thu, 11 Dec 2025
1.7800
2.0000
1.7600
1.9700
4,614,600
Wed, 10 Dec 2025
1.8100
1.8500
1.7600
1.7700
5,366,800
Tue, 09 Dec 2025
1.7600
1.8400
1.7000
1.7700
16,279,000
Tue, 09 Dec 2025
3 · 8-K
Pre-market · 08:15 ET
8-K ↗
Mon, 08 Dec 2025
2.1900
2.2300
2.1200
2.1300
944,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.2300
2.2600
2.1600
2.1600
1,290,400
Thu, 04 Dec 2025
2.1700
2.2900
2.1500
2.2500
1,699,400
Wed, 03 Dec 2025
2.0500
2.2100
2.0400
2.2100
1,566,000
Tue, 02 Dec 2025
1.9900
2.0900
1.9800
2.0400
1,296,100
Mon, 01 Dec 2025
2.0400
2.0500
1.9800
2.0000
1,503,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.0900
2.1000
2.0400
2.0800
820,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.0200
2.1000
1.9900
2.0400
1,426,900
Tue, 25 Nov 2025
2.0400
2.0500
1.9600
2.0200
1,851,200
Mon, 24 Nov 2025
1.9800
2.0500
1.9600
2.0400
1,867,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.8800
1.9700
1.8200
1.9500
4,797,800
Thu, 20 Nov 2025
2.0400
2.0500
1.8600
1.8700
3,069,600
Wed, 19 Nov 2025
2.0900
2.1900
1.9600
1.9800
2,623,600
Tue, 18 Nov 2025
2.0500
2.1100
2.0300
2.0800
1,224,400
Mon, 17 Nov 2025
2.1600
2.2000
2.0700
2.0800
1,563,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2.0900
2.2300
2.0700
2.1600
1,688,200
Thu, 13 Nov 2025
2.2900
2.3000
2.1100
2.1600
2,468,900
Wed, 12 Nov 2025
2.2300
2.3500
2.1900
2.3300
3,471,900
Tue, 11 Nov 2025
2.2400
2.2500
2.1600
2.2300
2,003,400
Mon, 10 Nov 2025
2.3000
2.3300
2.2000
2.2700
3,117,900
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.2000
2.2700
2.1500
2.2200
2,858,800
Thu, 06 Nov 2025
2.6500
2.6500
2.2500
2.2500
4,163,300
Wed, 05 Nov 2025
2.5000
2.7000
2.4000
2.6000
5,452,800
Tue, 04 Nov 2025
2 · 10-Q
After-hours · 16:41 ET
10-Q ↗
Tue, 04 Nov 2025
1 · 8-K
After-hours · 16:35 ET
8-K ↗
Tue, 04 Nov 2025
2.6900
2.7400
2.5900
2.6200
3,500,500
Mon, 03 Nov 2025
2.8900
2.9000
2.7000
2.7600
2,689,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2.8400
2.8900
2.7500
2.8600
2,863,100
Thu, 30 Oct 2025
3.0400
3.0400
2.7500
2.8200
4,464,800
Wed, 29 Oct 2025
3.1900
3.2000
3.0200
3.0300
3,182,300
Tue, 28 Oct 2025
3.2400
3.4000
3.0400
3.1900
6,007,400
Mon, 27 Oct 2025
3.2000
3.2400
3.0100
3.0700
5,450,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.1800
3.2900
3.1100
3.1300
3,334,000
Thu, 23 Oct 2025
3.0800
3.2100
3.0100
3.0800
2,833,200