Dingdong (Cayman) Limited American Depositary Shares (each two r DDL

Open calendar →

Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) · Company · NYSE · Consumer Defensive / Grocery Stores

Paper trade (simulated — no real money)

Fill: USD 2.2600 · FX 1 USD = 1.266600 SGD · about SGD 2.8625 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.17 → 2.26 · 4.1%
3.2002.4351.670 1 2 3 4 5,6 7 8 9 10 11 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.2600 2.2900 2.2408 2.2600 97,921
2.2500 2.2600 2.2300 2.2600 153,300
2.3100 2.3100 2.2600 2.2600 137,300
2.2700 2.3290 2.2300 2.3000 201,900
2.2900 2.3100 2.2600 2.2600 150,500
Weekend
Weekend
2.2300 2.2950 2.2300 2.2700 207,400
2.2900 2.3100 2.2200 2.2300 232,600
2.3000 2.3100 2.2700 2.2900 184,400
2.3900 2.3900 2.2400 2.3100 379,000
2.4500 2.4700 2.3200 2.3600 282,800
Weekend
Weekend
2.3700 2.4950 2.3500 2.4700 370,600
11 · 6-K Pre-market · 06:28 ET 6-K ↗
2.2900 2.3900 2.1950 2.3600 511,000
2.2200 2.3200 2.2200 2.2900 434,000
2.3100 2.3100 2.2300 2.2500 392,200
2.3800 2.4400 2.2700 2.2900 717,500
Weekend
Weekend
2.3500 2.4300 2.3250 2.3900 241,700
2.3900 2.3980 2.3000 2.3400 228,700
2.3500 2.3600 2.3000 2.3300 233,600
2.3700 2.3800 2.3100 2.3100 304,500
2.3000 2.4200 2.2800 2.3700 324,400
Weekend
Weekend
2.2400 2.3300 2.2400 2.3000 139,400
2.2300 2.2600 2.1850 2.2400 241,500
2.3500 2.3800 2.2300 2.2300 260,300
2.4800 2.5350 2.3200 2.3300 246,700
2.5400 2.6400 2.4350 2.4800 521,200
Weekend
Weekend
2.4100 2.5900 2.4000 2.5700 549,700
2.3900 2.4600 2.3900 2.4200 486,100
2.4100 2.4200 2.3950 2.4000 175,400
2.3600 2.4600 2.3600 2.4100 433,100
2.4000 2.4700 2.3750 2.3900 309,100
Weekend
Weekend
2.3600 2.4500 2.3450 2.4200 284,800
2.4000 2.4300 2.3650 2.3800 434,300
2.3700 2.4600 2.3650 2.4200 716,300
2.2800 2.4000 2.2800 2.3900 254,700
2.2800 2.3150 2.2600 2.2900 216,100
Weekend
Weekend
2.2800 2.2900 2.2350 2.2700 201,200
2.2600 2.3500 2.2600 2.3200 469,700
2.3100 2.3550 2.2800 2.2800 488,700
2.2400 2.3350 2.2220 2.3000 439,500
2.1400 2.2600 2.1400 2.2400 272,100
Weekend
Weekend
2.1400 2.1850 2.1100 2.1600 492,200
2.0000 2.1200 2.0000 2.1100 378,700
2.0400 2.0900 2.0100 2.0400 439,300
2.0300 2.0700 1.9700 2.0400 546,200
1.9600 2.0500 1.9400 2.0200 356,000
Weekend
Weekend
No trading
1.9900 2.0150 1.9250 1.9400 269,900
1.9100 1.9850 1.8800 1.9800 858,600
1.9500 1.9800 1.9000 1.9300 393,300
1.9100 1.9450 1.9100 1.9200 130,700
Weekend
Weekend
1.8700 1.9550 1.8700 1.9100 343,900
2.0400 2.0400 1.8600 1.8600 640,400
1.9800 2.0700 1.9800 2.0500 435,800
1.9900 2.0300 1.9600 1.9700 478,400
2.0300 2.0500 1.8950 2.0000 1,776,400
Weekend
Weekend
No trading
2.2300 2.2400 2.0500 2.0500 1,357,800
2.2600 2.2950 2.2300 2.2400 763,700
2.3700 2.3700 2.2700 2.2800 936,800
2.4300 2.4500 2.3600 2.3700 830,000
Weekend
Weekend
2.4600 2.4820 2.4000 2.4100 352,800
2.4900 2.5200 2.4300 2.4500 529,500
2.4700 2.5900 2.4600 2.5100 635,400
2.4400 2.5000 2.4050 2.4700 613,900
2.4300 2.5000 2.4000 2.4100 618,400
Weekend
Weekend
2.4600 2.5050 2.4500 2.4500 353,500
2.5100 2.5300 2.4900 2.5000 383,900
2.5400 2.5400 2.4950 2.5100 450,700
2.5200 2.5400 2.5000 2.5000 366,900
2.5000 2.5300 2.4900 2.5200 199,700
Weekend
Weekend
2.5600 2.5750 2.5200 2.5200 155,100
2.6000 2.6200 2.5700 2.5800 298,900
2.6000 2.6650 2.5870 2.6300 473,800
2.5400 2.6900 2.5400 2.6000 711,000
No trading
Weekend
Weekend
2.5000 2.6100 2.4900 2.5500 497,800
10 · 6-K Pre-market · 06:37 ET 6-K ↗
2.6600 2.6600 2.5500 2.5800 470,700
2.6000 2.6100 2.5400 2.5900 331,400
2.5000 2.6300 2.5000 2.5800 374,600
2.4800 2.5300 2.4500 2.5200 456,300
Weekend
Weekend
2.5500 2.5500 2.4800 2.4900 333,100
2.5400 2.6250 2.5000 2.5900 460,600
2.5400 2.5700 2.5200 2.5700 296,400
2.5100 2.6050 2.4100 2.5500 819,400
2.5300 2.5450 2.4700 2.4900 631,600
Weekend
Weekend
2.6000 2.6150 2.5500 2.5500 256,300
2.6000 2.6200 2.5800 2.5900 276,200
2.5700 2.6100 2.5600 2.6000 126,200
2.5400 2.5800 2.5300 2.5800 114,500
2.5700 2.5800 2.5300 2.5300 197,900
Weekend
Weekend
2.5900 2.6000 2.5650 2.5900 206,900
2.5100 2.6000 2.5100 2.5900 409,600
2.5700 2.5750 2.5000 2.5000 751,100
2.5400 2.5800 2.5400 2.5600 159,500
2.5700 2.5700 2.5500 2.5500 190,200
Weekend
Weekend
2.6800 2.6800 2.5700 2.5800 181,800
9 · 20-F Pre-market · 07:30 ET 20-F ↗
2.6600 2.6700 2.6000 2.6100 368,900
2.6900 2.7000 2.6500 2.6500 249,900
2.7100 2.7300 2.6700 2.6700 213,200
2.7300 2.7300 2.6900 2.7100 284,900
Weekend
Weekend
2.6900 2.7400 2.6900 2.7100 386,700
2.6900 2.7000 2.6700 2.6700 257,900
2.6700 2.6900 2.6450 2.6700 293,100
2.6700 2.7300 2.6700 2.6800 376,300
2.6400 2.6700 2.6100 2.6500 366,600
Weekend
Weekend
2.7600 2.7700 2.6500 2.6500 284,100
2.6800 2.7800 2.6600 2.7700 636,300
2.6400 2.7000 2.6400 2.6800 417,700
2.6300 2.6300 2.5650 2.5900 215,000
2.6000 2.6400 2.6000 2.6200 137,800
Weekend
Weekend
No trading
2.6000 2.6400 2.5700 2.5900 303,800
2.6200 2.6450 2.6000 2.6300 281,000
2.5800 2.6150 2.5500 2.5700 503,300
2.5300 2.5700 2.5100 2.5300 604,300
Weekend
Weekend
8 · 6-K After market open · 10:00 ET 6-K ↗
2.5300 2.5350 2.4840 2.5100 347,400
2.6100 2.6350 2.5200 2.5200 634,400
2.6100 2.6800 2.5800 2.6500 897,500
2.5200 2.5550 2.4700 2.5200 960,200
2.4900 2.5600 2.4500 2.4900 991,800
Weekend
Weekend
2.5300 2.5500 2.4300 2.4300 1,938,500
2.5700 2.5900 2.5000 2.5700 771,500
2.6400 2.6400 2.5550 2.5600 641,500
2.6900 2.6900 2.6250 2.6500 444,400
2.6900 2.7500 2.6650 2.6700 957,000
Weekend
Weekend
2.6200 2.6600 2.6200 2.6200 399,100
2.6700 2.6900 2.6100 2.6100 906,100
2.7000 2.7250 2.6500 2.6900 533,200
2.7700 2.8000 2.6700 2.6700 1,192,100
7 · 6-K Pre-market · 07:56 ET 6-K ↗
2.6800 2.8200 2.6600 2.7700 1,504,600
Weekend
Weekend
2.6800 2.6900 2.6000 2.6700 835,100
2.7300 2.7700 2.6850 2.7100 745,500
6 · 6-K Pre-market · 06:38 ET 6-K ↗ 5 · 6-K Pre-market · 06:30 ET 6-K ↗
2.7800 2.8200 2.6500 2.7300 1,205,200
2.8200 2.8300 2.7000 2.7500 1,189,400
2.8100 2.8560 2.8000 2.8300 411,200
Weekend
Weekend
2.9200 2.9360 2.8100 2.8400 1,230,900
4 · 6-K Pre-market · 06:08 ET 6-K ↗
2.9100 2.9600 2.8500 2.9500 904,000
2.9600 3.0100 2.9220 2.9700 969,900
2.8900 3.0300 2.8700 3.0000 1,870,500
2.8200 2.9700 2.8000 2.9200 1,489,600
Weekend
Weekend
2.8200 2.8200 2.7400 2.7700 1,360,600
2.8400 2.8650 2.7800 2.8300 835,300
2.8100 2.8800 2.7750 2.8500 698,100
2.8400 2.9500 2.7900 2.8300 2,901,800
No trading
Weekend
Weekend
2.8800 2.9300 2.8350 2.8900 1,051,900
2.9400 2.9700 2.8100 2.9100 2,100,400
2.9500 3.0350 2.8200 3.0000 3,036,000
3.1400 3.1900 2.8500 2.9200 13,598,600
3 · 6-K Pre-market · 08:09 ET 6-K ↗
2.7200 2.7550 2.7000 2.7100 3,706,300
Weekend
Weekend
2.7700 2.8050 2.6600 2.7400 11,010,900
2.7700 2.9600 2.6000 2.7400 26,005,500
2 · 6-K Pre-market · 07:18 ET 6-K ↗
3.2800 3.3500 3.0400 3.2000 5,939,500
3.1100 3.2400 3.0600 3.1900 2,798,900
2.9600 3.1900 2.9320 3.0600 3,256,000
Weekend
Weekend
2.9000 2.9300 2.8100 2.8600 791,700
2.8600 2.9850 2.8600 2.8800 1,994,000
2.8800 2.8900 2.8000 2.8200 1,032,600
2.7500 2.9200 2.7400 2.8600 1,531,800
2.8200 2.8500 2.7100 2.7600 1,119,700
Weekend
Weekend
2.7800 2.9500 2.7500 2.7900 1,421,000
2.7900 2.8800 2.7800 2.8400 852,800
2.7100 2.8100 2.7100 2.7800 988,100
2.5500 2.7450 2.5500 2.6900 1,062,400
No trading
Weekend
Weekend
2.7000 2.7100 2.5850 2.6100 1,349,800
2.7800 2.7850 2.7150 2.7200 694,900
2.8800 2.8990 2.7000 2.7400 1,581,200
2.9400 2.9640 2.8600 2.9200 1,253,300
3.0600 3.1100 2.8800 3.0300 2,176,700
Weekend
Weekend
2.9000 3.0000 2.9000 2.9700 1,152,300
3.0500 3.0500 2.8500 2.8600 1,451,600
2.8100 3.0800 2.7500 3.0400 2,253,200
2.8900 3.0700 2.8000 2.8100 2,706,000
2.7100 2.9000 2.5800 2.8700 2,457,300
Weekend
Weekend
2.4900 2.7250 2.4700 2.6600 1,786,200
No trading
2.5000 2.5700 2.4250 2.4900 4,236,800
2.6800 2.6810 2.4050 2.4900 3,827,100
2.8800 2.8800 2.5800 2.6800 2,433,200
Weekend
Weekend
2.8600 3.4100 2.8510 2.8800 6,370,900
No trading
2.7400 2.7800 2.6500 2.7200 553,500
2.6000 2.7200 2.5300 2.7200 877,100
2.5500 2.7200 2.5140 2.5800 1,359,600
Weekend
Weekend
2.6900 2.7540 2.5150 2.5400 1,704,200
2.9800 3.0000 2.6000 2.6100 3,431,900
2.3400 2.8500 2.3200 2.8200 7,366,900
2.0500 2.3000 2.0300 2.2800 1,773,700
2.0900 2.1400 2.0200 2.0500 1,380,700
Weekend
Weekend
2.0800 2.0900 2.0000 2.0400 418,800
2.0800 2.0900 2.0000 2.0500 942,100
2.0600 2.1600 2.0600 2.1000 465,900
2.0700 2.0900 1.9900 2.0300 494,400
2.2000 2.2100 2.0500 2.0900 840,200
Weekend
Weekend
1.9900 2.2500 1.9790 2.1600 3,048,300
1.8300 1.9900 1.8200 1.9500 1,158,500
1.7900 1.8400 1.7750 1.8300 373,400
1.7000 1.8150 1.7000 1.7900 491,400
1.7200 1.7300 1.7000 1.7200 360,800
Weekend
Weekend
1.7400 1.7600 1.7200 1.7200 269,100
No trading
1.7500 1.7600 1.7200 1.7200 507,700
1.7700 1.8300 1.7500 1.7600 368,600
1.7700 1.7900 1.7250 1.7500 414,400
Weekend
Weekend
1.6900 1.7800 1.6900 1.7700 586,300
1.7500 1.8100 1.7100 1.7200 546,400
1.6700 1.7500 1.6700 1.7300 632,800
1.6900 1.7080 1.6700 1.6800 513,600
1.7200 1.7700 1.6800 1.6900 521,700
Weekend
Weekend
1.7000 1.8000 1.7000 1.7300 619,500
1.7500 1.8300 1.6900 1.7000 570,900
1 · 6-K Pre-market · 06:19 ET 6-K ↗
1.7500 1.7650 1.6900 1.7300 861,300
1.8400 1.8400 1.7400 1.7700 424,000
1.7500 1.8300 1.7300 1.8100 616,300
Weekend
Weekend
1.6900 1.7000 1.6500 1.6700 503,600
1.7500 1.7550 1.6900 1.7100 557,300
1.7800 1.7900 1.7500 1.7500 440,400
1.7700 1.7900 1.7500 1.7600 525,400
1.8300 1.8300 1.7800 1.7800 623,900
Weekend
Weekend
1.8200 1.8600 1.8100 1.8400 376,300
1.8700 1.9100 1.8100 1.8200 1,138,400
1.9100 1.9300 1.8600 1.8700 1,365,700
1.8800 1.9500 1.8500 1.9100 1,769,800
1.9200 1.9500 1.9000 1.9100 1,738,200
Weekend
Weekend
1.9300 1.9300 1.8700 1.8900 338,900
1.9000 1.9200 1.8800 1.9000 232,600
1.8600 1.9200 1.8300 1.8900 389,900
1.9700 1.9800 1.8400 1.8400 985,800
1.8800 1.9700 1.8800 1.9600 643,600
Weekend
Weekend
1.8400 1.8750 1.8100 1.8700 429,700
1.8500 1.8700 1.8100 1.8200 431,600
1.8600 1.8900 1.8500 1.8600 412,600
1.8500 1.8500 1.7950 1.8100 437,100
1.8600 1.8700 1.8200 1.8500 567,300
Weekend
Weekend
1.9000 1.9300 1.8200 1.8200 1,501,000
1.9800 1.9800 1.8900 1.9000 817,000
1.9700 1.9800 1.9340 1.9500 699,200
2.0500 2.0500 1.9600 1.9600 1,498,300
2.0400 2.0500 2.0000 2.0400 508,600
Weekend
Weekend
2.0600 2.0700 2.0200 2.0400 929,300
2.0800 2.1100 2.0500 2.0600 438,200
2.0800 2.0800 2.0400 2.0600 580,300
2.0800 2.1000 2.0500 2.0700 532,000
2.1000 2.1000 2.0150 2.0800 736,300
Weekend
Weekend
2.0800 2.1000 2.0200 2.0300 758,300
2.1000 2.1300 2.0400 2.1000 790,900
2.0800 2.1200 2.0600 2.0900 648,800
2.0700 2.0990 2.0200 2.0300 748,700
2.1200 2.1450 2.0600 2.0700 742,500
Weekend
Weekend
2.1600 2.1990 2.0900 2.1100 953,100
2.2000 2.2100 2.1000 2.1600 1,016,400
2.2700 2.2700 2.1700 2.1900 723,100
2.2400 2.2400 2.1600 2.2000 462,700
2.2000 2.2800 2.1900 2.2200 531,100
Weekend
Weekend
2.2700 2.2800 2.1750 2.2000 358,300
2.1700 2.2800 2.1600 2.2700 605,400
2.2200 2.2200 2.1300 2.1300 409,400
2.2400 2.2600 2.1950 2.2100 729,000
2.1700 2.2500 2.1100 2.2400 1,030,600
Weekend
Weekend
2.0800 2.1700 2.0600 2.1700 1,240,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:28 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:37 ET Summarise
9 20-F 20-F (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:56 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:38 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise