Deere & Company DE

Open calendar →

Deere & Company Common Stock · Company · NYSE · Industrials / Farm & Heavy Construction Machinery

Paper trade (simulated — no real money)

Fill: USD 693.5300 · FX 1 USD = 1.266600 SGD · about SGD 878.4251 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 473.26 → 693.53 · 46.5%
698.370568.740439.110 1 2 3 4 5 6 7,8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
692.0300 702.3950 690.8300 693.5300 1,053,714
703.2500 705.8800 685.4800 694.4100 1,692,900
678.0600 700.6400 677.6600 698.3700 2,027,900
655.3400 677.8900 654.0500 676.0800 2,309,600
648.0000 657.1700 641.1300 654.9100 1,786,500
Weekend
Weekend
626.5000 632.0200 617.2100 630.3300 630,600
23 · 10-Q After market open · 10:03 ET 10-Q ↗
628.8200 629.3500 617.8100 622.6600 807,500
632.1500 639.6500 630.4100 634.5400 830,700
652.0700 653.1800 627.1400 630.6600 1,206,900
653.0400 660.7000 645.7700 648.6400 1,228,900
Weekend
Weekend
623.2600 654.2800 607.9000 647.4700 2,392,500
611.1200 639.0000 586.4800 620.9400 3,200,600
22 · 8-K Pre-market · 06:00 ET 8-K ↗
589.5800 596.0600 579.3100 580.6300 1,596,700
603.9300 604.0400 588.0000 588.7200 1,218,300
606.3700 610.6400 599.4800 599.9200 1,245,700
Weekend
Weekend
608.8300 616.0000 607.0000 608.8500 802,300
619.5500 622.0100 611.1100 612.3800 517,500
618.9800 623.2800 610.9900 619.7700 859,000
608.4700 621.3000 606.3200 617.9500 674,700
621.1200 623.5500 603.1100 609.2800 1,022,900
Weekend
Weekend
612.3500 627.8800 611.2100 620.8300 942,000
614.5700 618.1400 611.1900 614.8400 817,900
619.0000 624.7300 611.6200 612.0000 814,700
610.6600 622.0000 597.2300 617.3700 966,300
602.9100 616.2300 600.5500 605.0600 1,053,200
Weekend
Weekend
600.0600 602.9900 590.6300 592.6700 1,123,900
600.6700 604.7700 590.0600 599.4700 1,368,800
631.4300 634.0100 608.2100 610.9500 1,346,500
630.2200 643.9900 628.0000 639.8400 1,360,000
627.7100 628.0300 612.3800 625.0200 876,500
Weekend
Weekend
612.2100 629.3400 611.2900 628.1600 960,300
610.0000 615.9500 606.7400 610.0200 1,695,300
589.9000 609.3700 589.9000 607.3300 990,100
592.0000 596.0000 580.0200 586.8800 950,700
597.4800 599.7600 582.5000 586.0000 1,105,900
Weekend
Weekend
596.0500 614.9200 595.7400 597.2400 938,800
585.0000 599.7500 583.9000 598.9700 807,800
21 · 8-K After-hours · 16:38 ET 8-K ↗
583.9200 590.1800 576.4500 589.4800 1,013,700
594.8300 601.0000 579.6200 584.4000 951,000
20 · 424B2 After-hours · 17:25 ET 424B2 ↗
585.7900 587.8300 582.0100 585.6400 996,000
Weekend
Weekend
596.2200 599.4400 586.6800 586.8600 782,100
19 · 424B3 Pre-market · 08:34 ET 424B3 ↗
602.8500 606.0000 591.3700 592.9000 840,800
599.9800 601.5000 590.7700 596.7400 1,001,100
630.3400 634.9400 592.5000 603.6100 1,433,100
619.1500 637.7000 617.6800 635.2400 1,081,700
Weekend
Weekend
No trading
638.0400 638.9900 615.1200 621.2700 1,288,800
629.3200 633.8000 619.3000 627.6300 1,636,900
626.1700 636.2900 617.5800 634.3300 1,758,400
614.1100 628.1800 608.6200 626.6300 1,207,600
Weekend
Weekend
622.7700 630.0500 612.1600 613.2400 2,319,500
606.4600 631.9300 604.0100 630.7600 1,262,300
592.6900 612.9800 592.0000 600.7500 1,239,400
590.0600 601.3800 583.3800 591.9400 1,384,000
589.5000 603.8900 587.4100 598.5900 934,200
Weekend
Weekend
No trading
595.5100 598.2100 587.8400 589.2400 1,436,100
18 · S-3ASR After-hours · 17:14 ET S-3ASR ↗
585.2800 598.4800 583.2000 588.4700 1,517,200
578.1400 590.4900 577.0200 585.2900 747,800
583.9100 593.3500 574.7300 575.4700 1,541,300
Weekend
Weekend
569.5400 578.5300 567.2500 577.4800 854,100
561.7200 571.7200 556.6200 568.6400 1,266,000
577.4600 577.4600 559.9400 560.0500 1,112,100
577.6300 582.7800 568.1800 577.3300 1,037,300
585.8000 592.6100 565.6900 573.6600 1,476,300
Weekend
Weekend
590.6600 597.8200 579.2200 583.4400 1,751,600
594.1500 604.5100 587.3700 591.7500 1,769,000
577.8400 593.7900 575.6100 588.2900 1,840,000
562.0000 580.7400 552.6500 579.2500 2,045,600
17 · 8-K After-hours · 16:15 ET 8-K ↗
538.2200 544.5700 528.4500 542.4300 2,214,300
Weekend
Weekend
536.2700 546.9800 535.0000 542.1800 2,271,300
16 · 10-Q After market open · 10:21 ET 10-Q ↗
527.4100 539.7100 522.4800 539.0000 1,880,200
527.4500 533.7700 526.0300 529.3900 1,332,700
530.0000 531.7500 523.8100 529.1200 1,419,100
No trading
Weekend
Weekend
531.5200 532.7800 521.5000 529.1500 1,763,900
547.1800 548.0000 515.1500 531.3500 3,212,500
15 · 8-K Pre-market · 06:00 ET 8-K ↗
556.0000 567.6000 550.2600 560.4600 1,441,200
562.5700 563.5900 554.0500 558.0700 1,027,900
564.1100 568.0000 557.4100 564.4900 848,400
Weekend
Weekend
572.0400 572.6200 555.5600 561.8300 971,200
580.1800 587.1500 574.0000 574.6400 1,056,300
588.3400 591.0100 580.1600 580.6500 961,500
591.3700 593.9800 580.1600 589.1900 1,264,800
575.7100 589.1700 573.7300 588.7400 907,400
Weekend
Weekend
579.7800 582.9800 572.3000 574.8400 896,900
592.1300 593.8100 578.0800 580.5400 828,800
579.9500 593.5500 579.9500 591.6400 983,200
582.3800 590.7700 575.7900 575.7900 906,100
576.7000 581.9700 573.0000 578.3900 799,100
Weekend
Weekend
588.3000 590.0700 575.7000 577.2600 802,600
14 · 8-K Pre-market · 06:00 ET 8-K ↗
562.4600 594.4100 562.4600 589.8700 1,562,300
558.2700 563.8600 557.7600 560.0200 872,400
574.4500 574.4600 559.7600 563.8600 894,800
566.6300 577.9900 564.1600 567.6900 1,035,200
Weekend
Weekend
585.3700 588.1800 561.6200 562.6400 1,102,600
584.3700 594.9700 580.0000 591.9500 919,200
589.4900 593.1000 579.8100 579.9900 796,500
592.5600 598.6600 586.6100 587.3000 632,000
589.9800 595.6400 587.5500 594.5200 919,900
Weekend
Weekend
586.0000 593.7000 582.0300 590.4600 1,238,700
572.8400 585.5300 564.8200 584.1900 1,443,900
590.7800 593.8600 572.1000 576.6400 1,553,900
599.4600 602.4400 593.6800 596.0400 868,100
604.4600 607.9300 598.8500 603.0400 1,178,300
Weekend
Weekend
618.4500 619.2400 601.0600 605.0000 1,263,800
607.6900 618.9500 607.4500 618.0000 1,205,800
592.2400 609.6800 590.0000 609.3200 1,449,900
573.3100 576.1300 569.3100 576.0000 876,100
572.3900 575.2100 566.6600 575.0900 1,055,700
Weekend
Weekend
No trading
560.7000 580.6900 556.4500 575.7100 1,248,600
565.4400 579.3700 564.1500 570.7000 1,573,400
560.0000 566.5200 549.6800 563.3000 1,445,400
572.3000 573.2900 555.0400 555.5000 1,262,900
Weekend
Weekend
580.7200 581.9200 564.0500 566.6400 1,455,800
573.9600 587.8500 573.9600 581.1900 1,516,500
588.5800 590.6900 577.1100 577.9900 930,100
560.5500 584.5000 560.0000 583.0200 1,144,900
570.2500 571.9400 564.0300 569.0300 1,244,200
Weekend
Weekend
568.5700 573.7100 551.2800 559.7300 2,726,900
563.1900 570.0100 557.9400 567.5800 1,449,100
573.7500 578.4100 569.1300 571.0200 1,226,400
576.3700 576.8500 562.1900 574.2600 1,462,300
13 · 8-K After-hours · 16:43 ET 8-K ↗
581.9700 582.9400 570.7300 572.4800 1,150,900
Weekend
Weekend
585.0000 589.6700 571.6000 577.5000 1,381,700
591.4600 593.6700 582.3100 585.8300 1,622,500
590.7600 598.0000 585.3000 594.0400 998,400
597.0800 603.0300 591.4300 592.7200 1,092,800
586.4700 600.8200 578.3200 599.4800 1,499,500
Weekend
Weekend
585.2400 589.8500 577.6300 589.7700 1,412,700
607.6100 610.3600 586.3000 590.6900 1,642,100
619.2300 622.7200 612.9500 614.0400 1,073,200
620.0000 623.5500 609.2100 619.2200 1,071,400
625.7600 636.4500 619.7900 630.8800 996,900
Weekend
Weekend
12 · 8-K After market open · 11:03 ET 8-K ↗
615.0000 631.5100 613.4900 629.7100 2,015,300
624.9600 627.0000 614.6000 619.4600 1,421,700
11 · 10-Q Pre-market · 09:20 ET 10-Q ↗
645.2700 646.9300 623.4900 623.6100 2,100,500
643.3000 647.8100 634.7600 644.5400 1,399,200
652.1800 669.8000 644.4400 646.8400 2,074,700
Weekend
Weekend
664.2500 666.9200 646.4000 662.4900 2,989,900
633.6100 674.1900 628.7200 662.0000 6,653,300
10 · 8-K Pre-market · 06:03 ET 8-K ↗
603.8100 603.8100 590.9200 593.2700 2,558,200
593.0500 607.0400 593.0500 600.8400 1,863,200
No trading
Weekend
Weekend
598.8600 610.9600 597.2000 602.9200 1,565,100
612.8700 626.2500 596.7800 598.1100 2,767,800
592.5000 614.3400 590.5000 612.6900 1,826,300
586.1100 593.7600 583.5900 593.4100 1,609,100
580.0000 587.7400 574.3000 585.6700 1,101,800
Weekend
Weekend
568.0000 584.0600 567.5500 583.1100 1,440,400
563.8300 574.9400 561.2000 565.7300 1,913,100
548.0000 571.5600 548.0000 567.2600 3,209,200
533.2600 545.3200 533.0000 545.0000 1,605,300
527.2500 534.7000 522.3900 532.2500 1,557,900
Weekend
Weekend
524.9300 529.9900 518.7000 528.0000 1,517,800
530.0000 537.2600 521.5400 530.0700 1,493,500
519.9400 528.7700 519.0900 525.0100 1,106,700
517.3300 521.4900 513.8500 519.1900 1,043,300
515.7200 518.6600 512.5700 516.5400 750,600
Weekend
Weekend
518.2600 521.6300 506.4200 514.4300 1,590,500
9 · 8-K After-hours · 16:00 ET 8-K ↗
529.2600 532.6100 521.1600 522.3800 1,159,300
512.6900 530.2000 511.1300 529.5100 1,620,600
514.5600 515.2600 507.0900 508.6800 1,377,100
No trading
Weekend
Weekend
516.2600 516.8100 510.0000 514.4000 1,323,300
513.8000 519.1800 508.1500 515.0400 1,203,700
8 · DEFA14A After market open · 11:03 ET DEFA14A ↗ 7 · DEF 14A After market open · 11:01 ET DEF 14A ↗
503.2300 516.0900 501.2200 512.1000 1,890,900
492.3300 499.5900 490.0000 499.5200 849,100
486.3200 497.0200 484.3300 490.7400 1,547,500
Weekend
Weekend
500.7000 503.5500 484.8600 488.0800 1,725,600
473.9200 503.8800 472.7200 500.8000 1,796,900
487.1400 489.1000 473.6900 475.2000 1,286,900
465.1000 487.4600 464.3100 485.9800 1,621,000
462.3100 467.8900 458.9600 466.1000 1,320,200
Weekend
Weekend
466.0000 470.4800 458.9200 466.8000 1,175,500
No trading
466.9900 470.2300 465.5700 465.5700 812,100
469.8800 473.2000 468.3700 469.9400 826,700
469.4900 471.7500 465.7900 470.2400 981,500
Weekend
Weekend
467.7300 469.4100 466.1300 468.9300 503,200
No trading
466.0300 468.4000 464.4000 467.4400 343,300
470.3900 471.1800 465.4100 466.2100 1,083,700
471.5000 472.7400 467.6500 468.7700 1,173,200
Weekend
Weekend
475.1000 476.5000 468.9200 470.5700 2,990,700
483.0400 487.1300 469.7800 475.0500 1,927,500
6 · 10-K Pre-market · 08:15 ET 10-K ↗
484.9500 490.4200 479.6900 481.0000 1,641,500
487.0000 489.1500 484.2100 485.4400 1,632,200
484.8000 488.9900 484.8000 488.0100 1,473,200
Weekend
Weekend
478.2200 487.1700 477.6000 484.8000 1,852,100
471.8800 480.7400 470.1300 475.9400 1,186,500
462.6500 469.9700 455.9100 468.9000 1,677,800
464.8900 469.3200 461.8000 462.8600 1,173,700
479.0200 488.9900 464.9200 466.3500 1,896,600
Weekend
Weekend
481.3900 485.4400 473.6900 475.1100 1,224,900
480.9900 483.5000 475.2100 483.0300 1,379,800
5 · 8-K Pre-market · 06:00 ET 8-K ↗
471.0000 482.4500 468.5600 481.8200 1,157,700
471.7200 473.7700 466.4300 469.1500 1,303,600
463.7200 474.5000 461.4100 468.1100 1,824,400
Weekend
Weekend
466.9100 473.6700 463.0100 464.4900 1,682,600
No trading
477.1300 487.8200 469.4100 469.8700 5,473,600
4 · 8-K Pre-market · 06:00 ET 8-K ↗
490.0600 500.5200 488.2200 498.1300 2,188,500
488.6200 494.3100 484.1000 487.2300 2,182,900
Weekend
Weekend
477.6400 491.0400 476.5100 487.2400 1,835,800
478.0000 484.2100 473.7100 476.3300 1,543,200
474.3600 476.4000 468.1600 474.7700 1,202,100
471.4700 477.1200 470.0000 473.8500 1,117,500
475.2700 479.7600 473.1100 475.9800 1,318,400
Weekend
Weekend
473.2900 479.6500 471.0000 476.2300 1,180,100
481.3200 482.7900 472.8900 473.4100 1,005,300
479.0000 484.9300 477.7700 480.7800 1,068,200
474.5600 480.2200 472.0100 477.9500 1,179,100
468.9000 476.5500 463.6800 474.3900 922,900
Weekend
Weekend
463.9200 471.2500 457.6500 467.7900 1,912,500
475.1400 481.2800 469.5200 475.3800 1,258,600
468.0000 476.2900 466.4000 473.6900 891,600
457.2900 469.6700 456.0000 468.3000 1,576,900
459.8000 463.8000 454.5000 461.9400 957,500
Weekend
Weekend
463.5700 464.5400 458.7200 461.6300 1,116,400
472.1400 479.8100 465.2200 465.4100 1,035,000
471.8400 477.8900 469.0300 473.4900 1,134,800
475.4500 476.5000 467.8800 468.1900 1,064,700
480.5600 483.0000 474.1600 478.1000 1,273,100
Weekend
Weekend
473.4500 477.6000 470.5500 472.7600 1,187,200
465.5600 469.9900 460.7100 469.4200 1,161,800
460.1300 472.2200 460.1300 462.3600 1,293,400
461.1100 466.7800 458.7500 459.8200 953,900
457.6100 463.8900 455.8900 462.4400 813,800
Weekend
Weekend
462.5200 465.7100 454.6100 458.5000 1,136,300
450.3500 457.7400 445.5500 457.1600 1,574,500
449.4400 452.3600 446.3100 448.4600 1,019,900
436.0800 449.8300 433.0000 447.9500 1,258,400
449.3700 450.0000 437.4600 439.1100 1,758,500
Weekend
Weekend
456.8700 460.6200 441.8900 446.3500 1,581,100
3 · 8-K After-hours · 17:06 ET 8-K ↗
461.8900 462.6000 455.0100 456.2200 992,700
462.3800 466.6300 455.5900 460.7500 915,300
459.7600 465.9800 458.5000 461.5100 1,237,600
464.7100 465.4700 456.1300 457.3100 1,150,200
Weekend
Weekend
2 · 424B2 After-hours · 17:25 ET 424B2 ↗
461.0000 464.7600 459.5000 462.8800 989,400
454.5200 462.3400 453.3500 461.8200 1,511,900
1 · 424B3 Pre-market · 08:59 ET 424B3 ↗
455.0000 456.8300 447.4400 451.7300 2,141,700
463.0000 463.6500 453.6800 457.2600 1,954,800
465.8300 469.2400 463.2500 465.4900 1,055,900
Weekend
Weekend
467.0600 471.0200 463.3200 463.9900 1,106,200
469.3200 470.7400 464.0100 466.7000 1,343,700
471.2500 477.2200 468.3000 468.9400 976,900
471.3500 474.9000 468.2300 471.6700 997,200
467.9400 472.2000 464.7500 469.0300 1,678,800
Weekend
Weekend
476.0000 477.7300 468.8600 469.6300 2,754,900
467.2500 478.1300 466.0000 476.1200 1,785,000
471.5800 475.2500 464.3300 469.1200 1,522,500
471.9800 475.5000 466.8800 468.7000 1,659,200
472.2600 473.0500 462.8300 469.1100 1,787,700
Weekend
Weekend
473.9600 474.3700 469.3000 470.5100 1,764,500
471.5000 478.6200 471.0900 476.4600 1,368,700
473.6600 479.4900 471.2200 471.3500 1,347,400
479.9200 483.3800 469.8000 475.6000 1,204,300
473.8700 481.7400 471.0500 481.5100 1,271,500
Weekend
Weekend
475.3400 478.3900 470.2400 473.2600 1,262,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:03 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
20 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
19 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
18 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:21 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 11:03 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:03 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:01 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
2 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
1 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise