Deere & Company DE
Open calendar →Deere & Company Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 505.69 → 607.33 · 20.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
589.9000
609.3700
590.5250
607.3300
726,788
592.0000
596.0000
580.0200
586.8800
950,700
597.4800
599.7600
582.5000
586.0000
1,105,900
Weekend
Weekend
596.0500
614.9200
595.7400
597.2400
938,800
585.0000
599.7500
583.9000
598.9700
807,800
24 · 8-K
After-hours · 16:38 ET
8-K ↗
583.9200
590.1800
576.4500
589.4800
1,013,700
594.8300
601.0000
579.6200
584.4000
951,000
23 · 424B2
After-hours · 17:25 ET
424B2 ↗
585.7900
587.8300
582.0100
585.6400
996,000
Weekend
Weekend
596.2200
599.4400
586.6800
586.8600
782,100
22 · 424B3
Pre-market · 08:34 ET
424B3 ↗
602.8500
606.0000
591.3700
592.9000
840,800
599.9800
601.5000
590.7700
596.7400
1,001,100
630.3400
634.9400
592.5000
603.6100
1,433,100
619.1500
637.7000
617.6800
635.2400
1,081,700
Weekend
Weekend
No trading
638.0400
638.9900
615.1200
621.2700
1,288,800
629.3200
633.8000
619.3000
627.6300
1,636,900
626.1700
636.2900
617.5800
634.3300
1,758,400
614.1100
628.1800
608.6200
626.6300
1,207,600
Weekend
Weekend
622.7700
630.0500
612.1600
613.2400
2,319,500
606.4600
631.9300
604.0100
630.7600
1,262,300
592.6900
612.9800
592.0000
600.7500
1,239,400
590.0600
601.3800
583.3800
591.9400
1,384,000
589.5000
603.8900
587.4100
598.5900
934,200
Weekend
Weekend
No trading
595.5100
598.2100
587.8400
589.2400
1,436,100
21 · S-3ASR
After-hours · 17:14 ET
S-3ASR ↗
585.2800
598.4800
583.2000
588.4700
1,517,200
578.1400
590.4900
577.0200
585.2900
747,800
583.9100
593.3500
574.7300
575.4700
1,541,300
Weekend
Weekend
569.5400
578.5300
567.2500
577.4800
854,100
561.7200
571.7200
556.6200
568.6400
1,266,000
577.4600
577.4600
559.9400
560.0500
1,112,100
577.6300
582.7800
568.1800
577.3300
1,037,300
585.8000
592.6100
565.6900
573.6600
1,476,300
Weekend
Weekend
590.6600
597.8200
579.2200
583.4400
1,751,600
594.1500
604.5100
587.3700
591.7500
1,769,000
577.8400
593.7900
575.6100
588.2900
1,840,000
562.0000
580.7400
552.6500
579.2500
2,045,600
20 · 8-K
After-hours · 16:15 ET
8-K ↗
538.2200
544.5700
528.4500
542.4300
2,214,300
Weekend
Weekend
536.2700
546.9800
535.0000
542.1800
2,271,300
19 · 10-Q
After market open · 10:21 ET
10-Q ↗
527.4100
539.7100
522.4800
539.0000
1,880,200
527.4500
533.7700
526.0300
529.3900
1,332,700
530.0000
531.7500
523.8100
529.1200
1,419,100
No trading
Weekend
Weekend
531.5200
532.7800
521.5000
529.1500
1,763,900
547.1800
548.0000
515.1500
531.3500
3,212,500
18 · 8-K
Pre-market · 06:00 ET
8-K ↗
556.0000
567.6000
550.2600
560.4600
1,441,200
562.5700
563.5900
554.0500
558.0700
1,027,900
564.1100
568.0000
557.4100
564.4900
848,400
Weekend
Weekend
572.0400
572.6200
555.5600
561.8300
971,200
580.1800
587.1500
574.0000
574.6400
1,056,300
588.3400
591.0100
580.1600
580.6500
961,500
591.3700
593.9800
580.1600
589.1900
1,264,800
575.7100
589.1700
573.7300
588.7400
907,400
Weekend
Weekend
579.7800
582.9800
572.3000
574.8400
896,900
592.1300
593.8100
578.0800
580.5400
828,800
579.9500
593.5500
579.9500
591.6400
983,200
582.3800
590.7700
575.7900
575.7900
906,100
576.7000
581.9700
573.0000
578.3900
799,100
Weekend
Weekend
588.3000
590.0700
575.7000
577.2600
802,600
17 · 8-K
Pre-market · 06:00 ET
8-K ↗
562.4600
594.4100
562.4600
589.8700
1,562,300
558.2700
563.8600
557.7600
560.0200
872,400
574.4500
574.4600
559.7600
563.8600
894,800
566.6300
577.9900
564.1600
567.6900
1,035,200
Weekend
Weekend
585.3700
588.1800
561.6200
562.6400
1,102,600
584.3700
594.9700
580.0000
591.9500
919,200
589.4900
593.1000
579.8100
579.9900
796,500
592.5600
598.6600
586.6100
587.3000
632,000
589.9800
595.6400
587.5500
594.5200
919,900
Weekend
Weekend
586.0000
593.7000
582.0300
590.4600
1,238,700
572.8400
585.5300
564.8200
584.1900
1,443,900
590.7800
593.8600
572.1000
576.6400
1,553,900
599.4600
602.4400
593.6800
596.0400
868,100
604.4600
607.9300
598.8500
603.0400
1,178,300
Weekend
Weekend
618.4500
619.2400
601.0600
605.0000
1,263,800
607.6900
618.9500
607.4500
618.0000
1,205,800
592.2400
609.6800
590.0000
609.3200
1,449,900
573.3100
576.1300
569.3100
576.0000
876,100
572.3900
575.2100
566.6600
575.0900
1,055,700
Weekend
Weekend
No trading
560.7000
580.6900
556.4500
575.7100
1,248,600
565.4400
579.3700
564.1500
570.7000
1,573,400
560.0000
566.5200
549.6800
563.3000
1,445,400
572.3000
573.2900
555.0400
555.5000
1,262,900
Weekend
Weekend
580.7200
581.9200
564.0500
566.6400
1,455,800
573.9600
587.8500
573.9600
581.1900
1,516,500
588.5800
590.6900
577.1100
577.9900
930,100
560.5500
584.5000
560.0000
583.0200
1,144,900
570.2500
571.9400
564.0300
569.0300
1,244,200
Weekend
Weekend
568.5700
573.7100
551.2800
559.7300
2,726,900
563.1900
570.0100
557.9400
567.5800
1,449,100
573.7500
578.4100
569.1300
571.0200
1,226,400
576.3700
576.8500
562.1900
574.2600
1,462,300
16 · 8-K
After-hours · 16:43 ET
8-K ↗
581.9700
582.9400
570.7300
572.4800
1,150,900
Weekend
Weekend
585.0000
589.6700
571.6000
577.5000
1,381,700
591.4600
593.6700
582.3100
585.8300
1,622,500
590.7600
598.0000
585.3000
594.0400
998,400
597.0800
603.0300
591.4300
592.7200
1,092,800
586.4700
600.8200
578.3200
599.4800
1,499,500
Weekend
Weekend
585.2400
589.8500
577.6300
589.7700
1,412,700
607.6100
610.3600
586.3000
590.6900
1,642,100
619.2300
622.7200
612.9500
614.0400
1,073,200
620.0000
623.5500
609.2100
619.2200
1,071,400
625.7600
636.4500
619.7900
630.8800
996,900
Weekend
Weekend
15 · 8-K
After market open · 11:03 ET
8-K ↗
615.0000
631.5100
613.4900
629.7100
2,015,300
624.9600
627.0000
614.6000
619.4600
1,421,700
14 · 10-Q
Pre-market · 09:20 ET
10-Q ↗
645.2700
646.9300
623.4900
623.6100
2,100,500
643.3000
647.8100
634.7600
644.5400
1,399,200
652.1800
669.8000
644.4400
646.8400
2,074,700
Weekend
Weekend
664.2500
666.9200
646.4000
662.4900
2,989,900
633.6100
674.1900
628.7200
662.0000
6,653,300
13 · 8-K
Pre-market · 06:03 ET
8-K ↗
603.8100
603.8100
590.9200
593.2700
2,558,200
593.0500
607.0400
593.0500
600.8400
1,863,200
No trading
Weekend
Weekend
598.8600
610.9600
597.2000
602.9200
1,565,100
612.8700
626.2500
596.7800
598.1100
2,767,800
592.5000
614.3400
590.5000
612.6900
1,826,300
586.1100
593.7600
583.5900
593.4100
1,609,100
580.0000
587.7400
574.3000
585.6700
1,101,800
Weekend
Weekend
568.0000
584.0600
567.5500
583.1100
1,440,400
563.8300
574.9400
561.2000
565.7300
1,913,100
548.0000
571.5600
548.0000
567.2600
3,209,200
533.2600
545.3200
533.0000
545.0000
1,605,300
527.2500
534.7000
522.3900
532.2500
1,557,900
Weekend
Weekend
524.9300
529.9900
518.7000
528.0000
1,517,800
530.0000
537.2600
521.5400
530.0700
1,493,500
519.9400
528.7700
519.0900
525.0100
1,106,700
517.3300
521.4900
513.8500
519.1900
1,043,300
515.7200
518.6600
512.5700
516.5400
750,600
Weekend
Weekend
518.2600
521.6300
506.4200
514.4300
1,590,500
12 · 8-K
After-hours · 16:00 ET
8-K ↗
529.2600
532.6100
521.1600
522.3800
1,159,300
512.6900
530.2000
511.1300
529.5100
1,620,600
514.5600
515.2600
507.0900
508.6800
1,377,100
No trading
Weekend
Weekend
516.2600
516.8100
510.0000
514.4000
1,323,300
513.8000
519.1800
508.1500
515.0400
1,203,700
11 · DEFA14A
After market open · 11:03 ET
DEFA14A ↗
10 · DEF 14A
After market open · 11:01 ET
DEF 14A ↗
503.2300
516.0900
501.2200
512.1000
1,890,900
492.3300
499.5900
490.0000
499.5200
849,100
486.3200
497.0200
484.3300
490.7400
1,547,500
Weekend
Weekend
500.7000
503.5500
484.8600
488.0800
1,725,600
473.9200
503.8800
472.7200
500.8000
1,796,900
487.1400
489.1000
473.6900
475.2000
1,286,900
465.1000
487.4600
464.3100
485.9800
1,621,000
462.3100
467.8900
458.9600
466.1000
1,320,200
Weekend
Weekend
466.0000
470.4800
458.9200
466.8000
1,175,500
No trading
466.9900
470.2300
465.5700
465.5700
812,100
469.8800
473.2000
468.3700
469.9400
826,700
469.4900
471.7500
465.7900
470.2400
981,500
Weekend
Weekend
467.7300
469.4100
466.1300
468.9300
503,200
No trading
466.0300
468.4000
464.4000
467.4400
343,300
470.3900
471.1800
465.4100
466.2100
1,083,700
471.5000
472.7400
467.6500
468.7700
1,173,200
Weekend
Weekend
475.1000
476.5000
468.9200
470.5700
2,990,700
483.0400
487.1300
469.7800
475.0500
1,927,500
9 · 10-K
Pre-market · 08:15 ET
10-K ↗
484.9500
490.4200
479.6900
481.0000
1,641,500
487.0000
489.1500
484.2100
485.4400
1,632,200
484.8000
488.9900
484.8000
488.0100
1,473,200
Weekend
Weekend
478.2200
487.1700
477.6000
484.8000
1,852,100
471.8800
480.7400
470.1300
475.9400
1,186,500
462.6500
469.9700
455.9100
468.9000
1,677,800
464.8900
469.3200
461.8000
462.8600
1,173,700
479.0200
488.9900
464.9200
466.3500
1,896,600
Weekend
Weekend
481.3900
485.4400
473.6900
475.1100
1,224,900
480.9900
483.5000
475.2100
483.0300
1,379,800
8 · 8-K
Pre-market · 06:00 ET
8-K ↗
471.0000
482.4500
468.5600
481.8200
1,157,700
471.7200
473.7700
466.4300
469.1500
1,303,600
463.7200
474.5000
461.4100
468.1100
1,824,400
Weekend
Weekend
466.9100
473.6700
463.0100
464.4900
1,682,600
No trading
477.1300
487.8200
469.4100
469.8700
5,473,600
7 · 8-K
Pre-market · 06:00 ET
8-K ↗
490.0600
500.5200
488.2200
498.1300
2,188,500
488.6200
494.3100
484.1000
487.2300
2,182,900
Weekend
Weekend
477.6400
491.0400
476.5100
487.2400
1,835,800
478.0000
484.2100
473.7100
476.3300
1,543,200
474.3600
476.4000
468.1600
474.7700
1,202,100
471.4700
477.1200
470.0000
473.8500
1,117,500
475.2700
479.7600
473.1100
475.9800
1,318,400
Weekend
Weekend
473.2900
479.6500
471.0000
476.2300
1,180,100
481.3200
482.7900
472.8900
473.4100
1,005,300
479.0000
484.9300
477.7700
480.7800
1,068,200
474.5600
480.2200
472.0100
477.9500
1,179,100
468.9000
476.5500
463.6800
474.3900
922,900
Weekend
Weekend
463.9200
471.2500
457.6500
467.7900
1,912,500
475.1400
481.2800
469.5200
475.3800
1,258,600
468.0000
476.2900
466.4000
473.6900
891,600
457.2900
469.6700
456.0000
468.3000
1,576,900
459.8000
463.8000
454.5000
461.9400
957,500
Weekend
Weekend
463.5700
464.5400
458.7200
461.6300
1,116,400
472.1400
479.8100
465.2200
465.4100
1,035,000
471.8400
477.8900
469.0300
473.4900
1,134,800
475.4500
476.5000
467.8800
468.1900
1,064,700
480.5600
483.0000
474.1600
478.1000
1,273,100
Weekend
Weekend
473.4500
477.6000
470.5500
472.7600
1,187,200
465.5600
469.9900
460.7100
469.4200
1,161,800
460.1300
472.2200
460.1300
462.3600
1,293,400
461.1100
466.7800
458.7500
459.8200
953,900
457.6100
463.8900
455.8900
462.4400
813,800
Weekend
Weekend
462.5200
465.7100
454.6100
458.5000
1,136,300
450.3500
457.7400
445.5500
457.1600
1,574,500
449.4400
452.3600
446.3100
448.4600
1,019,900
436.0800
449.8300
433.0000
447.9500
1,258,400
449.3700
450.0000
437.4600
439.1100
1,758,500
Weekend
Weekend
456.8700
460.6200
441.8900
446.3500
1,581,100
6 · 8-K
After-hours · 17:06 ET
8-K ↗
461.8900
462.6000
455.0100
456.2200
992,700
462.3800
466.6300
455.5900
460.7500
915,300
459.7600
465.9800
458.5000
461.5100
1,237,600
464.7100
465.4700
456.1300
457.3100
1,150,200
Weekend
Weekend
5 · 424B2
After-hours · 17:25 ET
424B2 ↗
461.0000
464.7600
459.5000
462.8800
989,400
454.5200
462.3400
453.3500
461.8200
1,511,900
4 · 424B3
Pre-market · 08:59 ET
424B3 ↗
455.0000
456.8300
447.4400
451.7300
2,141,700
463.0000
463.6500
453.6800
457.2600
1,954,800
465.8300
469.2400
463.2500
465.4900
1,055,900
Weekend
Weekend
467.0600
471.0200
463.3200
463.9900
1,106,200
469.3200
470.7400
464.0100
466.7000
1,343,700
471.2500
477.2200
468.3000
468.9400
976,900
471.3500
474.9000
468.2300
471.6700
997,200
467.9400
472.2000
464.7500
469.0300
1,678,800
Weekend
Weekend
476.0000
477.7300
468.8600
469.6300
2,754,900
467.2500
478.1300
466.0000
476.1200
1,785,000
471.5800
475.2500
464.3300
469.1200
1,522,500
471.9800
475.5000
466.8800
468.7000
1,659,200
472.2600
473.0500
462.8300
469.1100
1,787,700
Weekend
Weekend
473.9600
474.3700
469.3000
470.5100
1,764,500
471.5000
478.6200
471.0900
476.4600
1,368,700
473.6600
479.4900
471.2200
471.3500
1,347,400
479.9200
483.3800
469.8000
475.6000
1,204,300
473.8700
481.7400
471.0500
481.5100
1,271,500
Weekend
Weekend
475.3400
478.3900
470.2400
473.2600
1,262,400
470.0800
474.9000
466.9600
474.9000
1,486,800
475.2100
477.8400
466.7600
469.5200
1,515,400
472.9200
481.8900
470.8500
476.7800
1,600,700
3 · 8-K
Pre-market · 06:01 ET
8-K ↗
No trading
Weekend
Weekend
484.8200
487.7900
474.6200
478.6400
1,535,100
2 · 10-Q
After market open · 11:39 ET
10-Q ↗
495.0000
495.0000
489.6100
491.4400
1,120,400
486.1000
493.6600
485.4600
493.0800
912,400
488.0100
490.3800
480.0100
487.7600
1,502,800
496.2500
496.3600
487.6600
487.9000
729,600
Weekend
Weekend
490.3600
499.1000
489.3000
495.9900
1,133,400
491.2000
493.2600
484.6200
486.7600
844,800
489.3900
496.2900
487.4100
492.7200
1,438,800
491.3400
499.2000
487.0500
489.4400
1,493,700
486.3500
492.2500
480.0000
491.1300
1,391,600
Weekend
Weekend
476.1500
492.3900
473.9800
488.8000
2,674,700
485.0000
485.3600
470.5000
478.8400
5,100,700
1 · 8-K
Pre-market · 06:00 ET
8-K ↗
507.0600
514.5300
500.5500
513.5400
1,853,600
509.1900
513.4800
501.7700
505.8500
1,285,800
512.4700
515.2900
502.3700
506.9800
1,098,000
Weekend
Weekend
508.7600
516.2800
507.3300
510.3700
883,700
513.2100
514.0500
501.6300
506.6400
958,500
509.8400
514.0300
507.3800
509.6400
966,700
511.0200
512.1100
504.0000
508.5800
1,027,900
501.5000
512.1700
493.2900
510.5600
1,087,400
Weekend
Weekend
519.0000
520.1700
500.0000
500.9800
1,623,100
512.0000
526.5600
512.0000
524.3700
1,549,300
510.4400
512.7200
504.7400
507.8700
1,121,000
511.6800
514.8000
505.9600
512.5000
1,139,100
516.4200
516.5100
509.0500
510.5500
824,700
Weekend
Weekend
514.6700
519.0000
508.7700
517.3800
858,400
512.7300
517.5000
511.4100
514.6600
850,000
509.8700
515.8000
505.9000
515.1700
995,100
497.1000
508.1900
496.1800
505.6900
975,800
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.