Easterly Government Properties, Inc DEA

Open calendar →

Easterly Government Properties, Inc. Common Stock · Company · NYSE · Real Estate / REIT - Office

Paper trade (simulated — no real money)

Fill: USD 24.3100 · FX 1 USD = 1.266600 SGD · about SGD 30.7910 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.20 → 24.31 · 4.8%
25.63023.09520.560 1,2 3,4 5 6 7,8 9 10,11 12 13 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.1500 24.5200 24.0200 24.3100 184,216
24.6900 24.6900 24.2400 24.3100 443,500
24.5100 24.6400 24.2900 24.4900 313,300
24.5500 24.6900 24.3750 24.5100 259,500
24.4800 24.6300 24.3400 24.5300 387,500
Weekend
Weekend
24.5900 24.8450 24.5700 24.6300 312,000
24.6300 24.8700 24.5600 24.5800 200,900
25.0300 25.0400 24.7400 24.7600 207,400
25.0200 25.2100 24.8100 25.1000 274,200
24.8000 24.9850 24.5300 24.9600 304,000
Weekend
Weekend
24.7800 24.8800 24.4500 24.6000 374,500
24.3400 24.8930 24.2050 24.7800 264,000
24.6800 24.9100 24.3300 24.4100 479,200
24.6500 24.7890 24.4700 24.5000 311,800
24.6900 25.2010 24.3700 24.5300 252,300
Weekend
Weekend
24.7800 24.9700 24.6800 24.7900 372,600
24.7900 24.9800 24.6750 24.8600 368,200
24.0600 24.6800 24.0350 24.6000 488,200
24.0200 24.3200 23.9100 24.0000 437,200
24.3600 24.8800 23.8000 23.9700 396,200
Weekend
Weekend
24.9400 25.1250 24.7500 24.9600 431,300
25.3300 25.3300 24.7820 24.8900 328,500
25.1500 25.1700 24.8100 25.0400 340,400
13 · 8-K Pre-market · 08:30 ET 8-K ↗ 12 · 424B5 After-hours · 16:40 ET 424B5 ↗
25.2500 25.5800 24.9050 25.4300 532,900
11 · 10-Q After-hours · 16:30 ET 10-Q ↗
25.2500 25.6100 24.5000 25.2900 506,800
10 · 8-K Pre-market · 06:45 ET 8-K ↗
Weekend
Weekend
24.7100 24.8700 24.2800 24.3600 426,100
25.2100 25.2100 24.5300 24.7100 287,900
25.2900 25.5500 25.0000 25.0500 379,900
25.4500 25.5400 25.2000 25.2200 307,200
25.3500 25.5750 25.1400 25.2100 221,600
Weekend
Weekend
25.2800 25.4900 25.1430 25.3300 291,200
25.0200 25.2850 24.9850 25.0900 338,000
25.2300 25.2300 24.9700 25.1200 306,400
25.1000 25.3150 25.0300 25.2800 270,000
25.3800 25.5510 25.1000 25.1900 258,300
Weekend
Weekend
25.6300 25.9600 25.2800 25.5600 372,200
25.0000 25.7900 25.0000 25.6300 452,400
24.8000 25.1800 24.7400 24.8300 258,000
24.9900 25.0200 24.6800 24.7000 302,400
24.8500 25.1650 24.7900 24.8400 394,500
Weekend
Weekend
24.9300 24.9300 24.4200 24.8700 363,000
25.0900 25.1050 24.6500 24.7500 460,600
24.9000 25.1300 24.7400 24.9700 536,200
25.2900 25.5200 24.9500 24.9500 350,200
25.5700 25.6200 25.0700 25.0800 358,200
Weekend
Weekend
No trading
25.2800 25.6700 25.2800 25.5400 326,000
25.0600 25.3800 24.9900 25.1200 335,400
25.0000 25.2600 24.9300 24.9300 386,700
9 · 8-K Pre-market · 08:30 ET 8-K ↗
24.6500 25.1700 24.3800 25.1600 462,000
Weekend
Weekend
24.3400 24.9200 24.3300 24.9000 1,261,700
24.2200 24.4000 22.8900 24.2700 486,700
24.2800 24.3900 24.1000 24.1400 454,100
23.8200 24.2600 23.4200 24.0800 303,900
23.1500 23.7700 23.0900 23.7700 567,700
Weekend
Weekend
No trading
23.0500 23.3500 23.0100 23.1600 968,400
23.7500 23.7800 22.9050 22.9900 432,400
23.8600 24.1600 23.6450 23.8600 411,400
23.9000 24.1200 23.6800 23.7900 367,600
Weekend
Weekend
23.9200 24.1750 23.8000 24.0400 382,200
24.0600 24.1500 23.8800 23.9200 409,500
24.4900 24.5000 23.8700 23.8800 435,700
24.0100 24.4800 23.9850 24.3100 424,900
24.0300 24.1700 23.9100 23.9100 285,700
Weekend
Weekend
23.7500 24.0900 23.6850 23.9000 302,000
23.7900 23.9200 23.4700 23.7200 312,600
23.6300 23.8800 23.5100 23.5100 360,500
23.5600 23.8800 23.5300 23.8200 282,700
23.8000 23.8700 23.4300 23.5400 362,200
Weekend
Weekend
24.1200 24.2200 23.9100 23.9800 348,000
24.1700 24.3700 24.0500 24.2700 347,900
24.2000 24.3950 24.1000 24.1100 365,400
23.7400 24.1900 23.6500 24.0700 495,800
No trading
Weekend
Weekend
23.8100 23.9200 23.7000 23.7500 271,700
23.7000 24.0000 23.4300 23.8800 376,500
23.7300 23.8000 23.5400 23.7400 369,400
23.6000 23.7900 23.4000 23.5900 335,000
23.1000 23.7000 23.1000 23.6700 365,600
Weekend
Weekend
22.9900 23.0400 22.6100 23.0200 409,000
23.2000 23.2700 22.9900 23.0200 299,400
22.8500 23.0400 22.7700 23.0000 270,700
22.9100 23.0400 22.6100 22.9800 564,600
23.4500 23.5900 22.6800 22.8500 510,100
Weekend
Weekend
23.3100 23.8000 23.2950 23.3500 530,900
22.8300 23.3000 22.7740 23.3000 470,900
23.4000 23.5700 23.2400 23.2900 434,200
23.0200 23.3600 22.8800 23.2500 447,500
23.5000 23.6400 22.9750 22.9900 471,300
Weekend
Weekend
23.4100 23.6150 23.2500 23.5600 227,600
23.2000 23.5200 23.1200 23.4100 292,400
23.4200 23.5250 23.0400 23.1700 359,500
23.4600 23.7500 23.0900 23.7400 306,600
8 · 10-Q After-hours · 16:30 ET 10-Q ↗
23.9700 24.2400 23.3500 23.3500 431,100
7 · 8-K Pre-market · 06:45 ET 8-K ↗
Weekend
Weekend
6 · 8-K After-hours · 16:30 ET 8-K ↗
23.0900 23.6000 23.0900 23.5200 430,100
23.2100 23.4350 23.0500 23.1700 204,800
23.4500 23.4800 22.9850 23.0700 229,900
23.4400 23.5000 23.2200 23.3700 217,700
23.4100 23.5700 23.3650 23.4100 286,000
Weekend
Weekend
23.1600 23.5350 23.1300 23.5100 282,400
23.1700 23.3800 23.0400 23.0700 233,300
23.0900 23.2530 23.0600 23.2400 315,300
23.1000 23.2700 22.9990 23.2200 351,200
23.0000 23.2100 22.7600 23.2100 397,400
Weekend
Weekend
22.8000 23.1800 22.7600 23.0500 347,600
22.2300 22.9600 22.2050 22.7400 564,200
22.0600 22.2600 21.9450 22.1500 544,500
21.6600 22.0400 21.5950 21.9500 339,000
21.5800 21.7000 21.4560 21.5700 225,100
Weekend
Weekend
No trading
21.1000 21.7750 20.9800 21.6800 408,200
21.3500 21.3650 21.1000 21.1500 374,600
21.9300 22.0000 21.2900 21.4300 551,200
21.6500 21.8700 21.4600 21.6600 262,200
Weekend
Weekend
21.8200 22.0200 21.3700 21.4100 305,100
21.7200 21.9700 21.7000 21.8800 242,100
21.7000 21.8700 21.5850 21.7200 369,600
21.8300 22.0550 21.7000 21.7100 327,300
5 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
22.1600 22.2800 21.9000 22.0000 461,700
Weekend
Weekend
22.2100 22.2100 21.6700 21.8100 860,500
22.0700 22.3300 21.9300 22.1800 434,900
22.1500 22.3300 21.9100 22.1100 409,500
22.3700 22.4500 22.1900 22.2600 365,800
22.2000 22.4300 22.0000 22.2100 279,000
Weekend
Weekend
22.3100 22.4200 21.9050 21.9900 245,900
21.8200 22.2000 21.6500 22.1300 321,000
22.0900 22.1500 21.8900 22.0200 359,100
22.5700 22.5700 22.1800 22.2700 726,700
22.3300 22.6700 21.7300 22.5600 671,500
Weekend
Weekend
22.6000 22.7250 22.2300 22.5300 444,800
22.4700 22.8900 22.3200 22.8500 543,900
23.3200 23.3300 22.8780 23.1600 842,500
23.3100 23.4700 22.8800 23.3100 611,400
23.2500 23.6800 23.0700 23.5800 585,500
Weekend
Weekend
23.5000 23.7430 23.2550 23.2800 404,100
23.5000 23.7010 23.2500 23.5600 704,800
23.3700 23.5000 23.1650 23.3900 572,600
23.6200 23.7400 23.1500 23.4000 835,100
4 · 10-K After-hours · 16:31 ET 10-K ↗
23.8000 24.9410 23.4900 23.4900 847,000
3 · 8-K Pre-market · 06:45 ET 8-K ↗
Weekend
Weekend
23.8100 24.1900 23.5000 24.1300 796,100
23.6000 23.8200 23.5500 23.7600 355,300
23.9200 24.1200 23.5300 23.5800 516,600
24.1000 24.1500 23.6500 24.0300 246,100
No trading
Weekend
Weekend
23.9600 24.1300 23.7410 23.9600 430,100
24.3700 24.4550 23.4900 23.7900 340,900
24.2900 24.4500 24.0000 24.1600 405,200
24.1100 24.3500 23.8600 24.2900 325,100
24.0300 24.1700 23.5300 24.1100 255,600
Weekend
Weekend
24.2200 24.4000 23.9550 24.1600 357,300
23.7000 24.2500 23.5800 24.2200 401,300
23.6200 23.8800 23.4400 23.7700 277,900
23.0000 23.4700 23.0000 23.3300 404,000
23.2500 23.4250 23.0300 23.0400 386,000
Weekend
Weekend
23.1000 23.4400 22.8800 23.3900 569,500
22.7500 23.1900 22.6000 23.1300 492,400
23.2100 23.4500 22.4550 22.5400 546,800
23.2300 23.3700 23.1090 23.2000 363,800
23.6000 23.6100 23.0100 23.1400 350,100
Weekend
Weekend
23.3100 23.7250 23.2400 23.6000 443,100
23.4700 23.7350 23.3100 23.3500 380,600
23.0000 23.4500 22.9150 23.3800 601,700
22.8700 23.1100 22.4750 22.9100 412,900
No trading
Weekend
Weekend
22.7400 23.1550 22.7400 23.1000 393,200
22.8800 22.9350 22.5900 22.8700 329,100
22.4400 22.7750 22.2950 22.7500 360,300
22.4000 22.7550 22.3450 22.3900 590,500
22.3000 22.5000 22.1520 22.3600 411,600
Weekend
Weekend
22.5500 22.8800 22.2750 22.3600 385,900
21.5200 22.6900 21.5200 22.6200 579,600
21.7500 21.8600 21.5550 21.6800 443,100
21.3800 21.7400 21.3000 21.6500 514,600
21.2300 21.5650 21.0400 21.4300 500,400
Weekend
Weekend
21.2100 21.5400 20.9500 21.3100 520,000
No trading
21.3500 21.3650 21.1500 21.1900 416,700
21.2800 21.4050 21.2500 21.3500 474,500
21.3500 21.4000 21.1650 21.2600 535,200
Weekend
Weekend
21.2800 21.3700 21.1800 21.3100 510,200
No trading
21.1500 21.3800 21.1100 21.3000 295,700
21.1600 21.3000 20.9800 21.0100 400,600
21.4900 21.6400 21.1100 21.2100 632,100
Weekend
Weekend
21.9100 21.9700 21.2500 21.4600 2,034,300
22.2400 22.3500 22.0200 22.0500 409,300
22.2600 22.5850 22.1100 22.1500 506,900
22.5000 22.5500 22.0600 22.2600 450,700
22.0900 22.4950 22.0200 22.4200 545,400
Weekend
Weekend
21.9900 22.0800 21.8050 21.9100 289,100
22.0700 22.2200 21.8400 21.9100 354,500
21.7200 22.2200 21.7200 21.9900 558,600
21.7500 22.0150 21.6500 21.7200 341,600
21.5100 21.7100 21.3100 21.6500 689,200
Weekend
Weekend
21.7500 21.8700 21.4000 21.4400 388,400
21.6100 21.9200 21.5600 21.8600 598,100
21.8600 22.0300 21.6300 21.7900 571,400
21.8300 21.9000 21.5750 21.8100 473,400
21.6200 21.9800 21.6200 21.7200 589,000
Weekend
Weekend
21.8000 22.0100 21.7200 21.8000 174,000
No trading
21.7200 22.1700 21.6320 21.8800 790,000
21.7800 22.1800 21.7100 21.7800 916,000
21.2500 21.8800 21.0600 21.7300 676,100
Weekend
Weekend
20.5800 21.4350 20.5700 21.2900 486,700
20.8200 21.1100 20.5600 20.5600 508,400
21.0100 21.1200 20.7400 20.7400 479,500
21.0000 21.1200 20.8450 21.0100 475,500
21.6100 21.6400 20.9700 20.9900 503,900
Weekend
Weekend
21.3400 21.6400 21.0800 21.5900 354,400
21.3700 21.6100 21.1850 21.3600 590,100
21.6600 21.8000 21.3600 21.3800 727,600
21.7500 22.0710 21.5900 21.7600 408,400
21.3500 21.8000 21.2200 21.5800 754,500
Weekend
Weekend
20.7100 21.3800 20.7100 21.3700 482,900
21.4800 21.5200 21.2200 21.4400 492,800
21.4000 21.6050 21.1700 21.5000 514,400
21.3700 21.5600 21.3300 21.4000 399,500
21.3900 21.5800 21.1000 21.4500 852,300
Weekend
Weekend
21.4400 21.8000 21.2700 21.6200 535,800
21.4100 21.6300 21.2700 21.5100 526,500
21.7900 21.9500 21.3200 21.5500 590,500
21.5500 21.8430 21.3400 21.7900 652,100
2 · 10-Q After-hours · 16:31 ET 10-Q ↗
22.1900 22.4600 21.2150 21.5900 1,206,300
1 · 8-K Pre-market · 06:45 ET 8-K ↗
Weekend
Weekend
22.3700 22.5600 22.2050 22.4900 375,500
22.2600 22.4050 22.0650 22.3900 291,800
22.0900 22.3500 22.0450 22.2700 332,400
22.1900 22.2900 22.0600 22.0800 395,100
22.0700 22.2500 21.8600 22.1800 300,500
Weekend
Weekend
22.0500 22.2650 21.8200 21.9800 390,500
22.5800 22.6200 21.7700 22.0100 673,000
22.1300 22.7000 22.0000 22.5500 529,000
21.1800 21.6000 21.1600 21.5800 464,500
21.0000 21.3200 20.7250 21.2900 774,300
Weekend
Weekend
21.6300 21.7400 21.2850 21.3300 498,000
21.8800 21.8800 21.5100 21.5900 375,000
21.9700 22.1200 21.7500 21.8800 493,800
22.2000 22.3750 21.8500 21.9100 593,900
22.5200 22.8900 22.2000 22.2300 449,700
Weekend
Weekend
22.5900 22.8700 22.5200 22.5400 367,900
22.6300 22.7350 22.3900 22.5500 338,600
22.9500 23.0000 22.5500 22.6900 446,100
22.7000 22.9800 22.6600 22.9300 558,400
22.9000 22.9000 22.5550 22.7300 456,900
Weekend
Weekend
22.9100 23.1200 22.8300 22.9000 433,600
22.6400 22.8200 22.6200 22.8000 453,900
23.0800 23.1050 22.6850 22.7300 427,800
23.3400 23.4600 23.0100 23.0300 438,400
22.9300 23.4000 22.7400 23.2800 578,100
Weekend
Weekend
23.5500 23.6100 22.9000 22.9300 937,700
23.4400 23.7350 23.4000 23.5700 595,700
23.3000 23.6600 23.0600 23.2200 559,000
23.3500 23.5450 23.2400 23.3100 306,500
23.7500 23.7500 23.2500 23.3600 356,800
Weekend
Weekend
23.4600 23.8250 23.3470 23.6500 429,500
23.2700 23.6600 23.1800 23.4200 349,200
22.9000 23.3300 22.8400 23.2800 577,400
23.2900 23.3900 22.7600 22.8000 519,900
22.8800 23.5400 22.8750 23.4100 894,600
Weekend
Weekend
22.8100 23.3160 22.8100 23.2000 743,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise