Diversified Energy Company DEC

Open calendar →

Diversified Energy Company Common Stock · Company · NYSE · Energy / Oil & Gas Integrated

Paper trade (simulated — no real money)

Fill: USD 14.6900 · FX 1 USD = 1.277900 SGD · about SGD 18.7724 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.01 → 14.69 · 12.9%
18.30015.37012.440 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 17 18 19 20 21,22 23 24,25 26,27 28 29 30 31 32,33 34 35 36 37 38 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
14.4400 14.8250 14.4000 14.6900 402,754
14.4200 14.4800 14.1500 14.3900 413,500
14.2700 14.4050 14.0200 14.2400 474,100
14.7600 14.7600 14.1500 14.3400 618,300
14.7800 14.9000 14.5700 14.5800 452,100
Weekend
Weekend
14.6200 14.9500 14.5800 14.8300 471,600
14.6700 14.8700 14.4000 14.4300 578,900
14.9500 14.9500 14.5000 14.6700 774,900
14.3200 14.9200 14.3200 14.8600 931,100
13.8800 14.2000 13.8530 14.1600 580,700
Weekend
Weekend
14.0200 14.1400 13.8000 13.8300 468,500
14.2400 14.3000 14.0400 14.1000 797,800
14.1300 14.3900 14.0300 14.0300 734,500
13.6100 14.0500 13.6100 14.0300 590,700
13.3800 13.7650 13.1790 13.6100 501,500
Weekend
Weekend
13.3600 13.5400 13.3150 13.4200 494,100
13.3200 13.5600 13.2300 13.4300 553,700
13.5100 13.6300 13.3700 13.3700 697,800
13.4000 13.5900 13.2700 13.5000 865,100
13.8300 13.8600 13.4300 13.5700 679,600
Weekend
Weekend
13.7800 14.0100 13.7000 13.7900 721,700
13.9300 14.0700 13.7100 14.0500 872,700
13.9000 14.1300 13.8590 13.8900 572,200
13.6400 13.9900 13.6140 13.9000 516,100
13.7000 13.7500 13.4700 13.7100 1,027,000
Weekend
Weekend
13.9200 14.0600 13.7300 13.7300 3,463,700
38 · 8-K/A Next filing day · accepted 17 Sep, 23:50 ET 8-K/A ↗
14.0900 14.2300 13.8650 13.8900 954,500
14.8150 14.8500 14.0500 14.1600 1,082,100
14.8500 15.1650 14.8500 15.0100 512,000
15.0800 15.1550 14.8300 14.8800 712,900
Weekend
Weekend
14.9000 14.9500 14.6700 14.8100 442,800
15.2500 15.2600 14.8680 14.9400 685,700
37 · 8-K After-hours · 16:46 ET 8-K ↗
15.6500 15.7150 15.0550 15.0800 626,900
15.4700 15.8400 15.4200 15.4300 1,516,400
No trading
Weekend
Weekend
15.6700 15.7300 15.2600 15.4300 592,100
15.3800 15.8900 14.9850 15.7200 1,005,400
36 · 8-K Pre-market · 06:07 ET 8-K ↗
15.2400 15.4800 15.1600 15.2500 644,500
15.1700 15.3600 14.8900 15.3600 1,065,900
15.0300 15.1000 14.8050 14.8900 878,400
Weekend
Weekend
14.6700 14.8600 14.6700 14.7500 509,600
14.8500 15.1200 14.7000 15.0700 722,600
14.4800 14.9700 14.4700 14.9300 716,700
14.5700 14.7900 14.5000 14.6700 542,400
14.5600 14.8750 14.5350 14.8300 594,100
Weekend
Weekend
14.7500 14.7800 14.5450 14.6600 545,500
14.5900 15.1000 14.5900 14.7100 826,000
14.4000 14.7100 14.3550 14.4200 1,379,900
14.6300 14.6500 14.2200 14.4000 1,156,000
14.3900 14.4400 14.1650 14.3900 745,500
Weekend
Weekend
14.5500 14.5950 14.2400 14.3200 832,200
35 · 8-K Pre-market · 08:16 ET 8-K ↗
14.2700 14.5400 13.9310 14.1700 1,467,400
14.5600 14.7600 14.4000 14.4800 503,500
14.4300 14.6500 14.3100 14.6500 652,000
34 · 8-K After-hours · 17:09 ET 8-K ↗
14.1400 14.4700 14.0790 14.3400 749,600
Weekend
Weekend
13.3400 14.0100 13.3100 13.8500 863,600
13.5100 13.6200 12.9900 13.4900 1,152,700
33 · 8-K After-hours · 16:35 ET 8-K ↗ 32 · 10-Q After-hours · 16:27 ET 10-Q ↗
13.5100 13.5100 13.0200 13.0900 786,200
13.2500 13.4000 12.9300 13.4000 1,138,700
13.2000 13.6150 13.1200 13.5500 1,230,500
Weekend
Weekend
12.9700 13.4750 12.9200 13.4600 619,500
12.9100 13.1100 12.8900 13.0600 670,200
12.8800 13.1300 12.7600 13.0500 810,300
12.8200 13.0000 12.4000 12.5000 1,041,400
12.9100 13.1100 12.7000 12.7100 1,339,700
Weekend
Weekend
13.2300 13.4000 13.1800 13.2300 534,000
13.6500 13.7380 13.2400 13.2400 742,700
13.5100 13.7000 13.3300 13.3700 927,800
13.1000 13.3600 13.0150 13.3100 607,000
13.2100 13.3760 13.0800 13.1400 558,500
Weekend
Weekend
13.7200 13.8400 13.2900 13.3600 587,900
13.4200 13.5430 13.2700 13.3400 938,100
13.3000 13.4610 13.1300 13.2800 866,600
31 · 8-K/A After-hours · 17:24 ET 8-K/A ↗
13.6200 13.7200 13.3350 13.3400 651,600
13.5700 13.9250 13.5700 13.7400 916,800
Weekend
Weekend
13.7800 13.7800 13.2400 13.3800 766,500
13.7400 13.8100 13.4800 13.6800 764,800
14.1700 14.2950 13.9100 13.9400 1,220,200
13.5200 14.1550 13.4450 13.9200 1,135,900
30 · 8-K After-hours · 16:29 ET 8-K ↗
14.1900 14.2400 13.4200 13.4400 1,022,900
Weekend
Weekend
No trading
13.7200 14.3300 13.7200 14.3000 1,192,400
13.8000 13.8500 13.3740 13.5700 1,423,300
13.5700 13.9000 13.5700 13.8600 1,422,800
13.1000 13.5600 13.1000 13.4800 1,420,600
Weekend
Weekend
12.5900 13.1800 12.5700 12.9800 3,259,800
12.6600 12.7300 12.4800 12.5200 1,006,700
12.7600 12.8800 12.6100 12.7700 874,500
13.0000 13.2500 12.9100 12.9300 967,800
12.9400 13.1200 12.7400 13.1200 1,999,200
Weekend
Weekend
No trading
12.7800 13.1200 12.6000 13.0000 4,694,400
13.2500 13.2900 12.8800 12.9900 1,194,900
13.1100 13.4900 13.0800 13.2500 789,700
13.3800 13.6500 13.1400 13.1600 1,234,500
Weekend
Weekend
13.4700 13.9810 13.4640 13.8500 683,700
14.5200 14.5500 13.6400 13.7300 718,000
14.0400 14.4000 14.0200 14.3400 668,300
13.7600 13.9390 13.6300 13.7300 947,400
13.8800 14.0600 13.7800 13.8300 576,100
Weekend
Weekend
14.0600 14.1740 13.7900 13.8200 824,900
13.8800 14.1850 13.8500 14.1100 687,700
14.3000 14.3500 13.9600 14.0600 1,002,700
14.7500 14.9300 14.2100 14.2700 1,924,000
14.7500 15.1800 14.7500 14.9100 926,300
Weekend
Weekend
14.5600 14.6200 14.4100 14.5500 929,900
14.9900 15.0000 14.6100 14.8300 889,900
14.8500 15.2200 14.5400 14.5400 1,240,700
15.4100 15.8000 15.0950 15.1100 739,700
No trading
Weekend
Weekend
15.5700 15.7600 15.3700 15.4900 555,100
29 · 8-K After-hours · 16:43 ET 8-K ↗
16.5900 16.7300 15.7400 15.7600 506,300
16.6800 16.8900 16.3600 16.3600 612,100
16.5400 16.8400 16.3510 16.7800 712,200
28 · 8-K Pre-market · 08:26 ET 8-K ↗
16.0800 16.6700 16.0220 16.5400 608,900
Weekend
Weekend
16.2000 16.2700 15.9500 16.0800 691,800
15.6000 16.1700 15.6000 16.1400 462,100
15.8900 15.9600 15.4700 15.5800 566,300
27 · 8-K After-hours · 16:36 ET 8-K ↗ 26 · 8-K After-hours · 16:29 ET 8-K ↗
15.9800 15.9900 15.7200 15.8700 654,500
15.9500 16.2000 15.7000 15.7100 770,900
Weekend
Weekend
15.7200 15.8000 15.5400 15.6500 660,000
15.2700 15.7700 15.1300 15.5700 1,288,500
25 · 8-K After-hours · 16:33 ET 8-K ↗ 24 · 10-Q After-hours · 16:20 ET 10-Q ↗
15.6800 15.7100 15.3300 15.3500 797,600
16.4300 16.6500 16.1400 16.3600 468,900
16.5300 16.8300 16.4100 16.8200 553,000
Weekend
Weekend
23 · 8-K After-hours · 16:58 ET 8-K ↗
16.4900 16.6900 16.0500 16.4500 527,400
16.1000 16.6700 16.0000 16.6500 638,800
16.1300 16.3900 15.9500 16.3600 658,000
15.8900 16.1550 15.8200 16.0000 452,300
15.6300 15.8400 15.5700 15.6700 616,800
Weekend
Weekend
15.3800 15.4900 15.2500 15.4800 538,200
15.6300 15.7900 15.4800 15.6000 559,600
15.2200 15.5800 15.2200 15.5300 470,900
15.2800 15.4000 15.0700 15.1900 524,100
15.2600 15.5400 15.0800 15.3100 749,000
Weekend
Weekend
15.0500 15.2600 14.6000 15.2100 1,435,100
15.7200 16.0300 15.6500 15.7700 880,300
15.6500 15.8000 15.5100 15.5500 1,295,500
16.1200 16.1200 15.7000 15.7700 615,100
16.7900 16.8900 16.0800 16.1600 712,000
Weekend
Weekend
16.2800 16.8450 16.2600 16.7000 580,200
16.5500 16.7500 16.2300 16.3300 568,300
16.0600 16.5950 15.6600 16.5500 1,224,000
17.2300 17.5500 16.8300 16.8900 776,500
17.1300 17.3670 16.9100 17.2500 464,700
Weekend
Weekend
No trading
17.4600 17.5560 16.7730 17.0900 950,600
17.3100 17.4200 16.4500 16.7400 1,607,300
18.3500 18.9000 17.3000 17.4400 1,904,000
18.5300 18.6300 18.2000 18.3000 1,272,800
Weekend
Weekend
17.8000 18.3000 17.7400 18.1600 1,769,500
17.5300 17.8700 17.4000 17.7700 1,556,300
17.0900 17.3950 16.8000 17.3800 1,461,700
22 · DEFA14A After-hours · 17:06 ET DEFA14A ↗ 21 · DEF 14A After-hours · 17:04 ET DEF 14A ↗
16.3500 17.2200 16.3500 16.6200 2,454,600
15.4800 16.1200 15.3820 15.6400 1,974,300
Weekend
Weekend
16.0900 16.5900 16.0100 16.2000 8,035,000
15.5000 16.2000 15.5000 16.1900 1,966,600
14.6500 15.0000 14.5000 14.9600 1,700,200
14.5300 14.8550 14.4300 14.5300 1,044,700
14.5700 14.6100 14.2700 14.2700 809,300
Weekend
Weekend
14.3300 14.7500 14.2800 14.6100 1,068,800
20 · 8-K After-hours · 16:46 ET 8-K ↗
14.7500 14.9100 14.3700 14.4400 1,327,600
14.0900 14.5910 14.0830 14.5000 1,290,600
19 · 424B7 Next filing day · accepted 10 Mar, 21:20 ET 424B7 ↗
14.3500 14.6300 14.2000 14.2400 1,581,200
18 · 424B7 Next filing day · accepted 09 Mar, 18:11 ET 424B7 ↗ 17 · S-3ASR After-hours · 16:24 ET S-3ASR ↗
14.7300 15.1300 14.6400 14.7300 1,855,700
Weekend
Weekend
16 · 8-K After-hours · 16:47 ET 8-K ↗
14.7000 14.8300 14.3500 14.5500 759,100
14.6700 14.8500 14.3400 14.5400 843,200
15 · 8-K After-hours · 16:26 ET 8-K ↗
14.5700 14.8800 14.4400 14.5700 964,000
14.2000 14.7400 14.1300 14.5200 1,356,500
13.8400 14.2200 13.6800 13.9100 793,500
Weekend
Weekend
13.5700 14.4550 13.5650 13.7600 2,310,900
14 · 8-K After-hours · 16:51 ET 8-K ↗ 13 · 10-K After-hours · 16:33 ET 10-K ↗
12.9800 13.3550 12.9500 13.2200 549,600
13.2500 13.2500 12.9150 13.0600 480,300
13.6100 13.6800 13.0600 13.1300 778,400
13.7200 13.8600 13.4900 13.6300 609,600
Weekend
Weekend
13.8500 14.0250 13.6500 13.6900 300,900
13.6300 14.0850 13.6300 13.8700 831,400
13.2700 13.5000 13.2700 13.4500 506,600
13.2000 13.2000 12.6500 13.0900 497,500
No trading
Weekend
Weekend
13.1900 13.4260 13.1500 13.2100 517,700
13.5100 13.5900 13.1400 13.1600 427,300
12.9800 13.5100 12.8000 13.4600 842,900
12 · 8-K After-hours · 16:37 ET 8-K ↗
13.3800 13.4500 13.1500 13.1900 456,100
13.2500 13.4900 13.2300 13.4300 289,800
Weekend
Weekend
11 · 8-K/A After-hours · 16:49 ET 8-K ↗
12.7200 13.4600 12.7200 13.3500 583,100
12.8000 12.8500 12.5250 12.8000 503,800
13.0000 13.2700 12.7500 13.1500 590,200
12.9500 13.0350 12.7500 12.9900 409,700
12.9000 13.2200 12.8300 12.9900 538,000
Weekend
Weekend
13.0800 13.4000 12.9400 13.3900 462,500
13.3100 13.3600 12.9700 13.1400 342,700
13.2500 13.3200 12.9580 12.9900 489,600
10 · 8-K Pre-market · 06:02 ET 8-K ↗
13.1000 13.1800 12.8800 13.1500 377,300
9 · 8-K After-hours · 17:10 ET 8-K ↗
13.0900 13.2300 12.8900 13.1700 341,900
Weekend
Weekend
13.1300 13.2400 12.7800 12.8500 497,700
8 · 8-K Pre-market · 06:01 ET 8-K ↗
13.0200 13.2400 12.9200 12.9500 450,400
12.7700 13.4200 12.7700 13.0700 1,108,800
12.6900 12.8300 12.4100 12.5500 761,000
No trading
Weekend
Weekend
12.4000 12.5600 12.3500 12.4700 795,200
12.8500 12.9000 12.4150 12.4400 769,900
12.7700 13.1450 12.6500 13.0600 658,700
12.5800 12.9700 12.5800 12.9300 529,700
13.1200 13.1200 12.7200 12.7800 441,900
Weekend
Weekend
13.9000 13.9800 13.2800 13.3000 604,600
13.2900 14.4500 13.2900 14.1500 558,400
13.7800 13.8200 13.3100 13.4800 954,200
7 · 8-K Pre-market · 06:02 ET 8-K ↗
14.2500 14.3090 13.7700 13.8300 498,700
14.6700 14.7300 13.6600 14.2600 589,900
Weekend
Weekend
14.5900 14.8500 14.4100 14.8000 609,900
No trading
14.5000 14.6200 14.3400 14.4800 290,700
14.4800 14.6200 14.4500 14.4600 203,500
14.3700 14.4900 14.2300 14.4100 293,500
Weekend
Weekend
14.4300 14.4550 14.2600 14.2700 205,800
No trading
14.3700 14.5400 14.3510 14.4300 136,300
14.0300 14.5200 13.9000 14.4600 874,600
13.7800 14.0700 13.7800 14.0000 368,200
Weekend
Weekend
13.8300 13.9850 13.7000 13.7100 1,295,300
14.0700 14.1690 13.7800 13.7800 464,600
13.7000 14.0950 13.7000 14.0700 377,200
13.6200 13.9400 13.5800 13.6100 878,600
14.3900 14.4000 13.5100 13.7400 811,500
Weekend
Weekend
14.7300 14.8000 14.3300 14.3400 695,000
15.3100 15.4000 14.5300 14.5900 616,900
15.6700 15.7000 15.3500 15.4000 1,626,000
15.6500 15.8800 15.5000 15.6700 693,100
15.8500 16.0400 15.3300 15.4100 1,230,300
Weekend
Weekend
15.5100 16.1300 15.4550 15.8400 559,000
15.1900 15.3800 15.0500 15.3200 1,066,600
14.9300 15.2800 14.9300 15.1900 338,500
14.9500 14.9900 14.6000 14.7900 370,000
15.0400 15.1950 14.5900 14.6900 379,700
Weekend
Weekend
14.8500 15.2200 14.8100 15.0400 308,200
No trading
6 · 8-K After-hours · 17:10 ET 8-K ↗
14.9100 15.1050 14.5550 14.7400 477,400
15.5000 15.5500 14.3400 14.8900 628,000
14.4400 15.1500 14.3450 14.8000 847,600
5 · 8-K12B Pre-market · 06:23 ET 8-K12B ↗
Weekend
Weekend
4 · 6-K After-hours · 16:43 ET 6-K ↗
14.3300 14.7600 14.1800 14.6100 451,700
15.0400 15.1600 14.2800 14.3100 550,600
3 · 6-K Next filing day · accepted 19 Nov, 19:58 ET 6-K ↗
14.6800 15.2200 14.6000 15.1300 459,300
15.2500 15.4500 15.1400 15.4100 272,000
15.4700 15.7800 15.2500 15.3300 471,800
Weekend
Weekend
14.7500 15.4400 14.6200 15.3600 748,400
14.6900 14.9100 14.6500 14.8000 535,600
14.6700 14.7350 14.5400 14.7200 330,800
14.3500 14.6900 14.3500 14.6900 690,600
2 · 6-K After-hours · 17:23 ET 6-K ↗
14.1000 14.2200 13.8300 14.0400 333,100
Weekend
Weekend
13.7000 14.0000 13.5850 13.9000 433,800
13.8000 14.0000 13.6900 13.7400 330,300
1 · 6-K Next filing day · accepted 05 Nov, 19:06 ET 6-K ↗
13.4700 13.8650 13.4700 13.7100 536,900
13.4400 13.7500 13.2000 13.5600 621,300
12.6500 12.7100 12.4400 12.6400 670,500
Weekend
Weekend
12.6300 12.7310 12.5700 12.6500 507,200
12.4850 12.6450 12.3750 12.5100 261,700
12.6900 12.9400 12.5200 12.6100 377,500
13.0900 13.0900 12.6200 12.6800 392,900
13.2500 13.4900 13.1000 13.2700 581,300
Weekend
Weekend
13.2500 13.2730 13.0400 13.1000 241,700
13.1300 13.1300 12.9300 13.0100 304,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

38 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 17 Sep, 23:50 ET Summarise
37 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
36 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
32 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
31 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
21 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
19 424B7 424B7 (opens SEC filing in a new tab) Next filing day · accepted 10 Mar, 21:20 ET Summarise
18 424B7 424B7 (opens SEC filing in a new tab) Next filing day · accepted 09 Mar, 18:11 ET Summarise
17 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
11 8-K/A 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
5 8-K12B 8-K12B (opens SEC filing in a new tab) Pre-market · 06:23 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 19 Nov, 19:58 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 19:06 ET Summarise