Deckers Outdoor Corporation DECK

Open calendar →

Deckers Outdoor Corporation Common Stock · Company · NYSE · Consumer Cyclical / Footwear & Accessories

Paper trade (simulated — no real money)

Fill: USD 85.8100 · FX 1 USD = 1.266600 SGD · about SGD 108.6869 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 120.40 → 85.81 · -28.7%
120.940100.24079.540 1 2 3 4 5 6 7 8 9,10 11 12 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
83.8700 85.9500 84.1500 85.8100 2,653,388
84.0000 85.0300 83.2500 84.5000 2,441,600
84.4800 85.3800 83.7000 83.7600 2,934,100
86.3400 86.9300 83.9300 84.5800 2,860,900
87.6100 87.9600 86.4800 87.0800 3,117,500
12 · 8-K Next filing day · accepted 28 Aug, 17:47 ET 8-K ↗
Weekend
Weekend
87.1700 88.6700 86.5200 87.7600 2,594,200
89.1500 89.4900 86.1100 86.3300 2,941,300
88.7900 89.7800 88.3800 89.4700 3,205,600
89.5100 89.7200 88.2000 88.7400 3,267,700
92.0100 93.0900 90.8200 92.0800 2,753,900
Weekend
Weekend
89.7300 91.6800 89.0600 91.6800 2,292,600
90.0000 90.5600 88.1300 88.8600 2,515,400
89.9800 92.2000 89.9800 91.5700 2,169,100
90.6600 91.8700 89.4600 89.5100 2,183,900
92.0000 92.3900 89.6800 90.1100 2,827,600
Weekend
Weekend
92.5000 94.3300 92.3000 93.0900 1,654,400
92.5000 93.6900 91.6600 93.3000 2,339,500
93.7800 94.3700 91.0800 91.2000 3,568,000
95.0000 95.7600 93.1100 93.8400 3,113,200
98.1800 98.1800 95.0300 97.4400 1,875,300
Weekend
Weekend
96.9800 98.5800 96.7800 97.4600 1,237,100
99.0200 99.8000 97.7400 97.8700 1,192,000
100.5200 101.6700 99.1300 99.3100 1,425,700
99.8200 101.1600 99.4900 99.8700 2,215,500
99.4300 101.1500 97.8900 99.5000 2,186,200
Weekend
Weekend
98.7500 99.7300 96.8200 96.8800 2,325,200
11 · 10-Q After market open · 13:01 ET 10-Q ↗
101.7300 102.1700 98.0200 99.6900 2,131,200
102.2100 104.8800 101.3800 103.5400 2,154,800
99.1300 104.2400 99.1300 103.9200 3,095,200
98.6900 100.0000 97.7000 97.7300 3,053,400
Weekend
Weekend
10 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
94.0100 97.1100 91.8000 96.0400 5,138,000
8 · 8-K After-hours · 16:07 ET 8-K ↗
100.8000 102.2500 94.7200 96.2300 4,776,200
103.8000 104.4900 101.2400 102.4700 1,925,800
104.0300 104.7600 102.8300 103.3100 2,339,200
105.9000 106.3900 103.1000 104.0400 2,182,300
Weekend
Weekend
107.3900 110.3000 105.9600 106.4900 1,717,600
107.0300 109.9000 106.0100 109.0300 1,597,200
107.9900 108.8400 106.4600 106.5300 1,672,500
108.5900 108.9500 106.2900 106.6000 1,902,400
108.7300 110.7800 107.3700 107.8000 2,139,800
Weekend
Weekend
105.3000 107.0900 104.1900 105.9900 1,755,000
102.3400 105.2200 102.0200 104.2600 1,203,200
103.6000 104.7300 100.3500 102.2200 1,530,500
105.9000 107.3400 105.0000 106.0800 1,581,600
104.3400 106.2000 102.1200 105.6700 2,082,800
Weekend
Weekend
No trading
101.8600 106.2000 101.8600 104.6900 2,815,400
100.0000 101.7300 99.3200 100.3300 2,018,500
100.3900 101.2200 98.7800 99.2900 2,435,100
104.9900 105.3900 100.6800 101.2800 2,450,400
Weekend
Weekend
102.3200 104.9400 102.0000 104.5600 6,162,900
104.8400 106.1600 101.1000 102.5900 1,924,400
103.5100 107.0300 103.4700 105.7000 1,790,700
103.5900 104.9200 102.9200 103.6300 2,178,400
107.9700 108.4000 103.5800 105.5700 2,258,400
Weekend
Weekend
No trading
108.0000 110.5900 107.4000 109.1100 3,840,800
110.2300 111.9200 105.5500 105.7200 2,230,800
112.8800 114.8200 110.1000 110.1700 1,290,600
115.0000 116.0600 112.2500 112.5000 2,038,400
Weekend
Weekend
116.5000 116.5000 113.6800 113.8300 1,487,900
111.7600 114.4100 110.8500 114.3700 1,452,500
111.9100 112.6800 110.0500 111.1800 1,403,800
111.3800 115.0000 110.2100 112.4800 1,834,700
107.9600 111.2500 107.5000 109.7300 1,706,900
Weekend
Weekend
108.0100 109.7800 107.2100 108.1300 1,181,300
108.7900 109.3800 107.1700 108.9600 1,536,400
108.5600 109.9300 105.1300 107.3600 2,357,600
110.7200 112.7500 110.4600 110.7900 1,565,000
112.4300 113.5000 110.0500 110.8200 1,739,000
Weekend
Weekend
114.7900 115.2500 113.1200 113.8500 2,850,500
113.5600 115.6300 111.3300 114.3100 1,974,200
112.6500 115.8300 112.6500 114.3700 2,529,600
107.5000 111.4900 105.0000 111.4400 3,036,900
No trading
Weekend
Weekend
7 · 10-K After market open · 15:06 ET 10-K ↗
102.0500 106.8000 99.3800 106.6700 5,163,700
6 · 8-K After-hours · 16:06 ET 8-K ↗
98.3500 102.9900 97.1800 102.6200 4,385,600
93.9100 98.2500 92.3100 98.2400 2,348,700
94.4000 95.7200 93.0600 94.2700 2,127,300
93.6100 96.8000 93.2800 94.6100 2,545,200
Weekend
Weekend
94.6800 95.0900 92.9800 93.5600 1,772,400
95.0200 95.7500 94.0900 94.9700 1,892,300
94.6900 95.6700 93.7500 93.9300 1,819,000
95.9500 95.9600 94.3300 94.8900 2,305,800
99.4100 99.4300 96.2900 96.6500 2,071,500
Weekend
Weekend
101.9400 102.6200 99.2300 100.4200 1,779,700
104.9200 106.0100 102.2000 102.7200 1,791,100
102.9500 104.6900 101.0100 103.9200 2,139,100
97.7400 99.5000 96.7800 98.5400 2,243,000
99.6500 100.4900 97.0000 97.6500 1,791,900
Weekend
Weekend
103.1200 103.7600 100.3800 100.8800 1,382,600
101.1700 103.7300 101.1000 102.2000 1,792,100
105.4400 105.9400 100.4400 101.3400 2,398,500
107.2700 107.9300 105.6700 106.1800 1,299,900
108.7000 109.1500 106.5600 106.7700 1,241,400
Weekend
Weekend
107.7000 109.3400 107.4000 108.5300 1,074,600
106.9900 107.9600 105.5000 107.7100 1,458,100
110.5300 110.5600 107.0700 107.6900 1,609,600
110.8000 112.7800 109.8300 110.1700 1,404,200
111.7800 113.6600 109.2900 111.0600 1,600,200
Weekend
Weekend
110.7000 113.8700 110.5900 112.5000 1,841,400
109.4500 110.9100 108.2400 108.3300 1,503,200
108.5600 110.3200 108.1500 108.8700 1,391,700
108.6700 110.3400 107.4700 107.8100 1,389,800
107.6800 108.6500 106.6700 108.1400 1,225,200
Weekend
Weekend
110.3000 110.9900 107.0000 107.8600 1,308,000
106.0000 110.4400 105.0700 109.7700 1,529,200
105.5800 107.3600 105.3400 106.3500 2,076,700
101.4600 102.3800 99.4300 100.2600 1,821,400
97.9500 101.7700 97.5400 101.6400 1,613,000
Weekend
Weekend
No trading
98.8900 101.1600 97.6000 98.3100 1,651,200
98.7800 103.4300 98.0100 100.9100 2,397,800
96.5800 100.5100 96.3000 100.0900 2,470,800
94.3100 95.5000 93.4300 94.9700 2,041,700
Weekend
Weekend
93.5400 94.9500 92.5600 94.0500 1,929,800
99.7500 101.3400 93.4200 93.6900 3,137,400
102.4900 103.1800 98.8500 100.0500 1,959,800
101.4700 101.9500 100.0000 101.3900 2,062,300
103.0700 103.6900 101.1000 102.4500 2,417,000
Weekend
Weekend
103.8800 105.1900 99.5600 100.4300 3,669,800
103.5000 106.3700 103.0800 104.9100 1,998,800
104.0500 107.3900 104.0100 104.5400 2,170,400
102.5800 104.7600 102.5100 104.7100 1,610,700
101.6800 102.8700 99.9800 101.7100 2,118,900
Weekend
Weekend
101.3100 103.3700 100.7100 100.7800 1,975,700
100.9500 103.1300 100.3600 100.6900 2,167,100
106.1800 106.6500 102.1200 102.7200 2,081,100
104.5800 107.3100 103.0800 105.2600 2,103,600
102.1800 104.5400 99.9300 104.3200 2,290,300
Weekend
Weekend
106.9600 107.3800 103.7300 104.2500 2,387,200
107.6500 110.0000 106.6900 107.5800 2,203,700
109.8600 110.4100 107.4300 108.7400 1,682,900
109.7700 110.6200 106.7800 109.8600 2,942,100
115.0500 116.2000 112.6000 114.5100 2,192,900
Weekend
Weekend
117.2000 118.5000 115.6000 117.2700 2,236,200
119.8600 121.2600 118.8600 119.4100 1,806,200
120.4000 122.1000 118.7100 119.4200 2,295,000
118.9900 120.9700 117.7700 120.9400 2,436,900
117.8900 119.0000 114.5300 118.1700 2,436,300
Weekend
Weekend
119.5200 122.2900 116.5200 118.6900 2,779,800
118.3900 119.6700 117.1200 118.0700 1,757,400
116.3400 119.1600 115.6000 118.8900 1,894,200
116.3700 118.6700 115.2000 117.3500 2,043,000
No trading
Weekend
Weekend
116.0200 116.8300 113.4000 115.7300 1,898,400
117.3200 119.5700 114.8100 116.0200 2,496,900
115.9500 116.9900 114.4500 115.3600 2,256,100
115.4900 116.4300 114.2300 115.5100 2,069,500
115.7800 116.4200 114.2300 114.5000 1,898,700
Weekend
Weekend
111.4200 115.5900 111.4200 115.4500 2,157,500
111.7700 114.0700 110.0500 111.1700 2,115,600
113.7600 115.0000 110.9600 112.2500 4,045,900
5 · 10-Q After market open · 11:42 ET 10-Q ↗
116.2300 117.0900 111.6700 113.3400 4,649,800
119.0000 119.0000 113.5000 116.2500 4,905,700
Weekend
Weekend
114.9000 119.6500 110.5100 119.3400 9,768,800
4 · 8-K After-hours · 16:08 ET 8-K ↗
98.0200 100.2600 97.0000 99.9000 5,941,600
101.0800 101.5900 97.1200 97.6200 3,005,700
102.0000 102.5900 99.0000 100.1600 2,447,000
98.8800 102.0100 98.8800 101.3000 3,468,300
Weekend
Weekend
101.6700 102.0100 99.6000 99.9800 2,255,400
102.3300 103.9300 100.8600 101.6200 2,299,400
99.4100 103.1500 98.7100 101.9400 3,786,300
99.9500 101.2600 97.6600 97.9800 2,733,600
No trading
Weekend
Weekend
102.2400 102.6400 99.9900 100.6900 2,589,100
101.7100 103.9200 99.8200 103.0700 2,738,300
101.5000 103.0000 99.8800 101.4000 2,168,400
102.3600 103.5200 100.4200 101.7100 1,896,100
102.5400 103.0000 100.8600 101.8100 2,443,600
Weekend
Weekend
107.5900 108.4000 102.1700 103.7600 2,389,300
102.5400 109.3700 102.0100 107.3600 3,171,300
101.0000 105.4000 100.5000 103.0400 3,249,700
108.0000 108.9300 106.3400 107.4600 2,535,600
107.3800 108.9700 107.3000 108.1000 3,058,900
Weekend
Weekend
104.3100 107.1000 104.0000 106.7900 2,571,100
No trading
104.6500 104.8800 103.5500 103.6700 1,807,200
104.4500 105.8100 104.1100 105.0300 2,575,000
102.8900 104.5500 102.8900 103.7100 2,349,300
Weekend
Weekend
100.6900 103.0900 100.5300 103.0900 1,781,000
No trading
100.9100 102.1500 100.5900 100.9500 916,300
101.7000 101.8900 99.5000 100.6800 1,994,500
100.0000 102.2700 99.5700 101.9100 2,721,300
Weekend
Weekend
98.8900 100.6000 97.9200 99.4700 6,711,300
102.2800 104.5500 100.3500 100.5500 2,758,300
104.1000 105.0500 102.2300 102.3900 3,347,000
104.0000 105.8400 103.7000 104.2000 2,541,100
102.4400 104.5100 100.4400 103.9900 3,498,400
Weekend
Weekend
102.4100 103.0900 100.9200 101.1800 2,482,600
100.0000 102.3400 99.6500 101.3600 2,796,100
99.7400 101.6500 99.1200 100.7100 3,075,500
100.5700 101.4400 98.8500 100.8100 2,420,200
99.3900 101.2400 99.0000 101.2100 4,306,200
Weekend
Weekend
96.5000 99.7400 96.1800 99.7000 4,560,800
95.2300 96.3100 94.2600 96.2500 3,311,500
92.3500 95.9800 91.8000 94.9700 3,760,500
92.0700 92.9300 91.4400 91.7700 3,246,200
87.5500 92.6200 87.5000 92.0200 5,560,300
Weekend
Weekend
87.6500 89.1000 87.1200 88.0300 1,892,400
No trading
85.0300 87.8900 84.6000 87.1900 3,074,400
83.3800 86.3500 83.1500 85.4700 3,582,500
84.7500 85.0000 83.0700 83.1300 4,384,000
Weekend
Weekend
82.0100 86.0900 81.6300 85.1300 4,335,100
82.9600 84.4300 81.4000 81.4800 2,745,300
83.9800 84.2600 82.6500 83.0100 2,228,100
81.8300 84.4900 80.9300 83.7700 3,915,500
82.7900 82.8200 80.2300 80.7200 3,385,000
Weekend
Weekend
82.2500 83.3500 82.0000 82.8200 2,478,100
83.8000 85.9600 83.0000 83.1000 3,193,000
84.9200 86.6900 84.1600 84.3900 3,948,300
80.7000 83.4400 80.4100 82.7100 3,766,200
82.4700 82.6000 79.5500 79.8400 4,169,400
Weekend
Weekend
79.0700 82.2500 79.0700 81.7700 3,428,900
81.3100 81.5800 79.3200 79.8100 3,388,500
79.4800 82.6800 78.9100 81.8100 4,431,000
80.1000 80.2500 79.1500 79.5400 3,352,600
81.5000 81.5000 78.9800 81.1200 5,290,000
Weekend
Weekend
3 · 10-Q After market open · 12:40 ET 10-Q ↗
81.4600 82.0800 80.3000 81.5000 6,043,200
83.5800 83.5800 80.6400 80.8900 6,206,100
87.3100 87.6000 83.6300 83.8400 6,365,700
90.5000 90.5800 86.6800 87.6100 6,860,100
88.3000 90.7400 88.2100 90.4700 9,525,700
Weekend
Weekend
88.5000 90.9500 86.8300 86.9400 21,265,400
2 · 8-K After-hours · 16:10 ET 8-K ↗
101.2600 104.0800 100.9300 102.5400 9,160,700
102.8000 103.5600 100.2100 100.8900 2,702,300
101.5800 104.1000 100.8600 102.9600 2,924,700
100.3300 102.5300 100.0600 100.1900 3,934,800
Weekend
Weekend
97.3800 100.5100 97.3200 99.8200 3,819,800
97.6700 99.2400 96.8200 99.0600 3,680,600
100.0200 100.6300 96.1700 96.4400 3,420,700
97.0000 99.6700 96.4500 99.2800 2,512,000
95.7500 98.5300 95.7500 98.3100 2,780,300
Weekend
Weekend
98.2300 98.7600 94.3700 95.0700 3,792,000
101.6300 102.1000 98.3800 98.8500 2,879,200
99.2700 101.9500 98.9500 101.5800 2,524,500
102.3800 102.4700 97.3400 97.9800 3,085,700
103.2000 103.8500 101.6400 102.0400 2,548,500
Weekend
Weekend
104.1500 104.7900 102.9300 103.0500 2,405,900
101.3900 104.1600 100.5200 103.8000 3,455,700
102.1000 102.7500 99.8800 101.1800 3,527,600
103.3500 103.3500 100.4600 101.3700 3,635,100
107.4200 107.5500 102.1500 103.2800 3,774,500
Weekend
Weekend
106.2200 106.6000 104.9400 105.7700 2,349,400
110.4900 110.8300 105.7400 105.8300 3,089,300
111.5000 113.9100 110.5500 111.2300 2,042,500
113.3600 114.0400 111.9700 112.0300 2,139,800
113.5800 115.4500 112.8100 113.2200 2,415,600
Weekend
Weekend
116.1000 116.1000 113.5600 113.7900 4,551,000
118.0000 119.2600 115.2800 115.4300 2,906,100
118.6300 121.1900 117.6800 118.6800 2,170,000
118.2500 119.0400 115.5000 118.6900 2,213,100
118.7200 120.3000 117.1700 118.6600 2,640,200
Weekend
Weekend
118.7000 119.7900 116.0000 118.5000 2,445,500
1 · 8-K After-hours · 16:33 ET 8-K ↗
114.9300 118.2600 114.7200 117.8700 1,864,600
115.1300 116.1500 113.5300 114.1300 1,712,100
116.5000 116.9600 114.7900 115.4100 1,889,000
119.7000 119.9000 116.0700 117.1700 3,721,100
Weekend
Weekend
122.9300 124.8800 120.3000 120.4000 2,193,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Aug, 17:47 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:01 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 15:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:42 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:40 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise