Douglas Emmett, Inc DEI

Open calendar →

Douglas Emmett, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.85 → 12.05 · -24.0%
16.91013.0459.180 1 2 3 4 5 6 7 8 9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
12.3300 12.2950 11.9850 12.0500 1,265,703
12.4000 12.5600 12.1500 12.2800 1,495,400
12.4600 12.5000 12.1200 12.1300 1,425,500
Weekend
Weekend
12.7000 12.8800 12.3400 12.5100 1,582,400
12.4600 12.8500 12.4600 12.7500 2,095,400
12.4500 12.9700 12.4500 12.4800 3,387,400
12.2200 12.5100 12.0600 12.4700 2,666,600
12.1100 12.3700 12.0600 12.1800 2,780,000
Weekend
Weekend
11.9900 12.1000 11.8300 12.0100 2,543,900
11.7000 11.9100 11.6700 11.8800 1,743,500
12.0400 12.1300 11.6300 11.6800 2,186,800
12.7400 12.7900 12.1900 12.1900 1,926,200
12.4900 12.7100 12.4600 12.5700 2,157,300
Weekend
Weekend
No trading
12.2800 12.5500 12.2700 12.5100 2,176,000
11.8400 12.2700 11.8200 12.1500 1,839,100
11.5100 12.0200 11.3100 11.8000 2,308,400
11.9000 11.9000 11.7300 11.8200 2,261,500
Weekend
Weekend
11.7200 11.9600 11.6500 11.9300 3,996,600
11.6000 11.7800 11.2500 11.6300 2,254,100
11.6800 11.8600 11.3700 11.4900 2,684,700
11.7600 11.8800 11.6300 11.6900 1,338,900
11.6700 11.8700 11.6700 11.7200 1,471,700
Weekend
Weekend
No trading
11.6500 11.8700 11.6300 11.7100 3,109,700
12.1200 12.2900 11.5200 11.5400 1,962,900
12.3100 12.4400 12.1000 12.1500 1,773,900
12.2600 12.4600 12.1000 12.2200 1,534,000
Weekend
Weekend
12.3200 12.4600 12.1500 12.2800 1,491,100
12.5700 12.6700 12.2200 12.3200 1,830,000
12.6300 12.8200 12.4000 12.4200 2,583,900
12.4400 12.7400 12.3600 12.6300 4,224,500
12.3300 12.5100 12.2400 12.2600 2,097,500
Weekend
Weekend
12.0500 12.2900 12.0500 12.2000 2,077,500
11.7500 12.2000 11.7500 12.1800 2,550,800
13 · 8-K After-hours · 16:13 ET 8-K ↗
11.7600 11.8700 11.4600 11.6600 2,618,500
11.5500 11.9000 11.5400 11.8700 2,703,300
11.4700 11.8400 11.4500 11.5800 3,959,100
Weekend
Weekend
11.5300 11.7800 11.3300 11.6400 3,538,100
11.4500 11.8100 11.4100 11.5500 3,858,200
11.6000 11.7400 11.5000 11.5100 3,878,800
11.5400 11.7300 11.5100 11.5800 3,269,600
No trading
Weekend
Weekend
11.4500 11.6100 11.3900 11.4600 1,582,000
11.4400 11.6000 11.3900 11.4600 1,858,100
11.3400 11.5800 11.1700 11.5400 1,685,500
11.5700 11.6700 11.3000 11.3700 1,667,000
11.6700 11.8800 11.5500 11.6400 1,642,400
Weekend
Weekend
11.4100 11.7300 11.2200 11.6800 2,456,400
11.8500 12.0600 11.5700 11.6000 4,294,100
11.8900 11.9300 11.6900 11.7400 2,386,800
12.1200 12.1700 11.9000 11.9600 4,654,500
12.3800 12.4500 12.1200 12.1300 3,157,500
Weekend
Weekend
12 · 10-Q After-hours · 16:29 ET 10-Q ↗
12.0500 12.4700 11.9700 12.3700 3,139,800
12.2300 12.2900 12.0300 12.0300 3,587,100
11.7700 12.5300 11.6600 12.1700 5,089,400
11 · 8-K After-hours · 16:11 ET 8-K ↗
11.1800 11.3500 11.0500 11.3300 2,871,600
10.8900 11.1200 10.7600 11.0900 2,229,300
Weekend
Weekend
10.8500 10.9700 10.7400 10.9400 1,794,500
10.7100 10.9300 10.7100 10.8100 1,860,800
11.0500 11.1600 10.7200 10.7600 2,173,100
10.9600 11.1600 10.8700 11.1200 1,953,500
10.6400 10.9600 10.6000 10.9000 2,074,300
Weekend
Weekend
10.5300 10.7400 10.4800 10.7000 1,997,500
10.5700 10.6900 10.3800 10.5300 2,053,300
10.7500 10.8500 10.4700 10.6000 2,375,200
10.8400 11.0200 10.6800 10.6900 2,187,800
10.3900 10.8700 10.3900 10.8300 2,339,500
Weekend
Weekend
10 · DEF 14A After-hours · 16:14 ET DEF 14A ↗
10.2800 10.5000 10.2800 10.4500 2,308,400
10.1900 10.4000 10.0800 10.2000 4,733,300
9.8200 10.2300 9.7700 10.1500 2,701,600
9.6300 9.9000 9.6000 9.8600 1,915,900
9.6800 9.8200 9.5400 9.6700 1,588,000
Weekend
Weekend
9 · 8-K After-hours · 16:55 ET 8-K ↗
9.3800 9.7000 9.3800 9.6800 1,559,700
9.5100 9.5600 9.3000 9.3400 1,983,300
9.8000 9.9200 9.5700 9.6000 1,835,200
9.4500 9.6200 9.3400 9.5200 1,768,600
9.2200 9.4300 9.1900 9.4200 1,429,200
Weekend
Weekend
No trading
9.0900 9.3900 9.0400 9.3000 1,958,800
9.4100 9.5100 9.2000 9.2300 1,944,900
9.4300 9.5900 9.2300 9.4200 2,120,900
9.2900 9.4700 9.2100 9.3500 2,003,000
Weekend
Weekend
9.4000 9.4400 9.1200 9.1800 1,962,300
9.3400 9.6100 9.3300 9.4500 1,759,500
9.4800 9.6000 9.2600 9.3800 2,121,500
9.3200 9.5100 9.2600 9.3500 1,919,500
9.5100 9.6500 9.3800 9.4300 3,241,300
Weekend
Weekend
9.6900 9.6900 9.2500 9.3000 5,057,400
9.6300 9.7900 9.4800 9.6700 2,217,000
9.6500 9.9500 9.6300 9.7300 3,032,000
9.7300 9.8800 9.7200 9.7800 2,434,600
9.7900 9.9800 9.6000 9.6100 2,494,400
Weekend
Weekend
10.0700 10.1800 9.6900 9.7400 2,073,100
9.8000 10.0700 9.7500 9.9400 2,782,700
10.1600 10.1600 9.8500 9.9300 1,898,500
10.0500 10.1700 9.8900 10.0700 2,630,900
9.9300 10.1600 9.6300 10.0900 3,326,300
Weekend
Weekend
10.1600 10.1600 9.9100 10.0900 1,873,500
10.1900 10.3200 10.0100 10.2600 2,465,800
10.0100 10.4600 9.9000 10.3500 3,796,600
9.5200 10.0700 9.2900 10.0200 3,076,800
9.7500 9.8100 9.6100 9.7200 2,352,900
Weekend
Weekend
10.3500 10.3900 9.8500 9.8900 2,917,300
10.4100 10.6500 10.3800 10.5000 2,426,600
10.1400 10.3500 10.1100 10.3300 2,248,700
10.1500 10.3100 10.0400 10.0800 2,284,700
10.4100 10.5300 10.0800 10.1300 3,972,700
Weekend
Weekend
8 · 10-K After-hours · 16:50 ET 10-K ↗
9.9000 10.5000 9.9000 10.4600 3,361,600
10.2700 10.2800 9.8100 10.1700 4,651,800
9.8800 10.0800 9.8300 9.8300 1,961,000
10.1400 10.1800 9.7000 9.9700 3,149,100
No trading
Weekend
Weekend
9.9400 10.2600 9.8900 10.1100 2,319,700
10.4400 10.4400 9.5300 9.8800 6,191,100
10.9000 11.2200 10.2700 10.2700 6,414,000
7 · 8-K After-hours · 16:10 ET 8-K ↗
10.6200 10.7100 10.5300 10.6100 2,229,900
10.6200 10.6200 10.4500 10.5500 1,659,500
Weekend
Weekend
10.4600 10.6300 10.4100 10.5900 1,695,800
10.4400 10.5400 10.2100 10.4600 2,533,800
10.7900 10.8400 10.4700 10.4800 4,254,200
10.3300 10.6800 10.2600 10.6100 2,875,900
10.6000 10.6300 10.3000 10.3400 2,127,000
Weekend
Weekend
10.5400 10.6000 10.4100 10.5600 2,505,900
10.4500 10.6400 10.3700 10.6100 2,312,200
10.5600 10.6400 10.3200 10.3500 2,864,700
10.5300 10.6100 10.4600 10.5200 1,932,300
10.8000 10.8300 10.5200 10.5500 2,269,100
Weekend
Weekend
10.7500 10.8200 10.6900 10.8000 2,402,100
10.9500 11.0700 10.7900 10.7900 2,574,400
10.9000 11.0400 10.8000 10.8700 2,969,000
10.9600 10.9900 10.7100 10.8000 3,504,400
No trading
Weekend
Weekend
10.9500 11.1800 10.9200 11.1200 3,616,000
11.0700 11.1700 10.9500 10.9700 4,816,300
10.8500 11.2000 10.8000 11.0700 3,344,400
11.1500 11.2300 10.9900 11.0300 2,831,700
11.0800 11.2800 10.9700 11.1000 3,386,600
Weekend
Weekend
11.2100 11.2800 11.0400 11.1000 2,437,400
11.1300 11.3000 11.1200 11.1500 2,486,100
11.6100 11.6800 11.1800 11.2200 1,765,200
11.0900 11.5500 11.0900 11.5400 2,979,300
11.0000 11.2600 11.0000 11.1400 2,638,200
Weekend
Weekend
10.9700 11.2100 10.7900 11.0700 1,745,800
No trading
11.0600 11.0700 10.9500 10.9900 1,810,000
11.0700 11.2600 11.0700 11.2200 1,182,200
11.1800 11.2500 11.0600 11.1000 1,558,100
Weekend
Weekend
11.2000 11.2200 11.1100 11.2000 855,800
No trading
11.0700 11.2000 11.0200 11.1900 828,100
11.0500 11.1500 10.9200 11.0400 1,561,500
11.1100 11.2200 11.0500 11.0700 1,966,500
Weekend
Weekend
11.1200 11.2200 11.0500 11.0800 5,704,800
11.4500 11.4900 11.1800 11.2000 2,225,400
11.5200 11.6800 11.2900 11.3300 1,799,300
11.6300 11.7400 11.4300 11.5200 1,984,100
11.7700 11.8500 11.6400 11.6700 1,759,000
Weekend
Weekend
11.8000 11.8600 11.5800 11.6400 2,250,900
11.9900 12.1600 11.7200 11.7600 1,610,600
11.7100 12.0700 11.7100 11.9000 1,647,100
6 · 8-K Next filing day · accepted 09 Dec, 19:04 ET 8-K ↗
11.7800 11.9900 11.6800 11.7000 1,667,000
11.8500 11.8600 11.6900 11.7800 1,216,700
Weekend
Weekend
11.9200 12.1200 11.7300 11.8400 2,934,500
12.0700 12.1800 11.9100 11.9400 1,254,100
12.1000 12.3000 12.0600 12.1400 1,386,400
12.2600 12.2600 12.0800 12.0900 1,284,000
12.0000 12.2700 11.9800 12.1300 1,312,500
Weekend
Weekend
12.2100 12.2900 12.1400 12.1900 677,500
No trading
12.1500 12.4000 12.1200 12.2600 1,891,500
11.7900 12.3200 11.7900 12.1800 1,742,500
11.8500 11.9100 11.6900 11.6900 2,247,400
Weekend
Weekend
11.5400 11.8800 11.5200 11.7900 1,796,900
11.7400 11.8800 11.4800 11.4900 1,796,300
11.8200 11.9200 11.5900 11.6600 2,264,800
11.5100 11.6100 11.4300 11.5700 1,833,600
11.7900 11.8800 11.4600 11.5000 2,392,200
Weekend
Weekend
11.7800 11.9400 11.7000 11.8700 2,011,600
11.9400 12.0200 11.7100 11.7600 1,734,600
11.9600 12.2000 11.9500 11.9500 2,607,400
12.1800 12.2300 11.9500 12.0100 2,438,300
12.4500 12.5000 12.1400 12.2000 1,796,400
Weekend
Weekend
5 · 10-Q After-hours · 16:11 ET 10-Q ↗
12.0700 12.4400 12.0700 12.4100 2,228,600
12.0600 12.2500 11.8600 11.9700 4,667,000
12.5600 12.7800 12.0500 12.2300 3,427,800
4 · 8-K After-hours · 16:11 ET 8-K ↗
12.8400 12.9900 12.7400 12.8400 2,879,600
12.8200 12.9900 12.5900 12.9600 2,374,000
Weekend
Weekend
12.6600 12.9800 12.5700 12.9400 1,963,700
12.6200 12.8000 12.6000 12.7300 2,246,300
13.1500 13.2200 12.5900 12.6900 3,176,800
13.3000 13.3200 13.1100 13.2200 2,529,500
13.3400 13.4100 13.1900 13.3200 1,289,600
Weekend
Weekend
13.4900 13.6700 13.3200 13.3500 908,100
13.5600 13.6400 13.3700 13.3800 1,482,400
13.3200 13.6000 13.2400 13.5600 1,894,100
13.2400 13.4700 13.1800 13.2200 2,059,600
13.5300 13.5700 13.1200 13.2000 2,188,100
Weekend
Weekend
13.4600 13.5300 13.2900 13.3900 2,607,400
13.6600 13.8700 13.4600 13.5200 3,106,200
13.7600 13.9800 13.6700 13.6800 1,835,000
13.6200 13.8500 13.6200 13.7000 2,305,000
13.8600 14.0000 13.7600 13.8000 1,743,900
Weekend
Weekend
14.4500 14.4500 13.7500 13.7700 2,756,100
14.8600 14.9400 14.3900 14.4400 1,773,600
14.9600 15.1000 14.8100 14.9000 1,829,400
15.2400 15.3200 14.9900 14.9900 1,434,600
15.5100 15.5200 15.2200 15.2600 1,751,200
Weekend
Weekend
15.6700 15.8300 15.4300 15.4800 1,285,700
15.6700 15.8200 15.4800 15.6300 1,028,600
15.4300 15.8200 15.4300 15.7900 1,084,500
15.3600 15.6000 15.3400 15.5700 1,861,300
15.6000 15.8100 15.4900 15.5600 1,660,400
Weekend
Weekend
15.4400 15.6700 15.4200 15.5600 1,574,000
15.7100 15.7900 15.2700 15.4500 2,673,300
16.0500 16.1200 15.8200 15.8200 1,174,400
16.3200 16.4700 16.0800 16.0900 1,762,800
16.1100 16.3400 15.9900 16.2900 1,377,700
Weekend
Weekend
16.4200 16.4200 16.1200 16.1600 2,945,600
16.2200 16.5000 16.1800 16.3900 1,431,000
16.3400 16.6200 16.0600 16.1000 1,595,500
16.5400 16.6000 16.2300 16.3600 1,756,600
16.6500 16.7400 16.4400 16.5600 2,427,300
Weekend
Weekend
16.7800 16.8700 16.6400 16.6400 895,400
16.4700 16.9900 16.4700 16.8100 1,498,000
16.1700 16.4700 16.1100 16.4100 1,896,000
16.3300 16.5400 16.0900 16.1000 1,211,000
16.6000 16.6300 16.0900 16.5500 1,494,800
Weekend
Weekend
16.6500 16.9400 16.5900 16.9100 1,603,100
16.3600 16.6400 16.1000 16.5700 1,559,600
16.1000 16.3000 15.9200 16.1500 1,300,600
15.9100 16.2200 15.9100 16.1900 1,460,700
No trading
Weekend
Weekend
16.0500 16.2400 16.0500 16.2100 1,130,400
16.1100 16.1100 15.7400 16.0200 1,057,000
15.6200 16.0900 15.5900 16.0900 1,331,900
15.4700 15.6500 15.4400 15.4800 2,181,000
15.4200 15.5100 15.2400 15.5000 1,083,400
Weekend
Weekend
14.8500 15.6600 14.8300 15.5300 1,689,900
14.7800 14.9400 14.6400 14.7900 979,200
15.1000 15.1800 14.7700 14.9100 1,248,400
14.6600 15.0800 14.6400 15.0300 806,000
14.6500 14.8300 14.5500 14.5600 1,125,200
Weekend
Weekend
14.7600 14.7900 14.5100 14.7200 1,835,000
14.7700 14.7900 14.5100 14.7200 1,140,600
14.6700 14.9800 14.5700 14.9500 1,105,400
14.1700 14.6100 14.0700 14.5700 1,393,400
3 · S-3ASR After-hours · 16:10 ET S-3ASR ↗
14.4000 14.4700 14.0600 14.0600 1,718,100
Weekend
Weekend
2 · 10-Q After-hours · 16:24 ET 10-Q ↗
14.5100 14.5200 14.2600 14.4300 1,624,500
14.7700 14.8800 14.4400 14.5200 2,078,400
14.9200 15.0700 14.3400 14.6800 3,051,900
1 · 8-K After-hours · 16:11 ET 8-K ↗
14.8100 15.1500 14.6400 15.1200 2,631,500
14.9300 15.0100 14.6900 14.8200 1,942,300
Weekend
Weekend
15.0900 15.1500 14.7700 14.9100 1,841,400
15.1900 15.3500 15.0800 15.1600 1,290,300
15.6900 15.8000 15.2200 15.3900 2,541,200
15.5900 15.7000 15.4900 15.6900 1,835,300
15.5600 15.6000 15.3100 15.3900 1,516,400
Weekend
Weekend
15.6100 15.6700 15.3600 15.5500 705,900
15.6900 15.7400 15.5000 15.5000 973,400
15.9400 16.1400 15.7800 15.8800 891,300
15.5600 15.9800 15.5400 15.8500 1,258,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Dec, 19:04 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise