Douglas Emmett, Inc DEI

Open calendar →

Douglas Emmett, Inc. Common Stock · Company · NYSE · Real Estate / REIT - Office

Paper trade (simulated — no real money)

Fill: USD 10.1700 · FX 1 USD = 1.277900 SGD · about SGD 12.9962 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.38 → 10.17 · -24.0%
13.38011.2809.180 1 2 3 4 5 6 7 8 9 10 11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
10.0800 10.2000 9.9950 10.1700 2,114,407
9.5200 10.1100 9.4900 10.0900 2,452,700
9.6600 9.6900 9.4600 9.5300 1,358,100
9.5200 9.6900 9.5000 9.5800 1,427,900
9.7500 9.7500 9.4200 9.4600 1,915,000
Weekend
Weekend
9.6200 9.8800 9.5300 9.7600 2,210,200
9.4300 9.6100 9.3000 9.6000 2,569,000
9.6800 9.7900 9.2300 9.2900 2,142,100
9.9600 10.0200 9.7500 9.8300 1,226,100
9.7100 9.8900 9.6000 9.8700 1,722,100
Weekend
Weekend
9.9000 9.9700 9.6800 9.7900 1,603,200
9.8800 9.9300 9.5700 9.9000 2,477,900
9.7800 9.9500 9.6600 9.8600 2,604,900
9.7200 9.8700 9.6500 9.8100 1,735,100
9.8500 9.8800 9.6300 9.6400 2,486,800
Weekend
Weekend
9.8600 10.1000 9.7700 9.8200 2,463,200
9.5400 9.7600 9.3900 9.7100 2,823,400
9.5400 9.7400 9.4400 9.5800 2,734,900
9.6700 9.7100 9.5500 9.6000 2,593,900
9.8100 9.8600 9.5600 9.6700 2,914,000
Weekend
Weekend
9.6100 9.9500 9.6100 9.8200 2,867,700
9.8800 9.9700 9.6300 9.6700 3,214,700
10.3200 10.4400 9.8700 9.8900 3,087,300
10.5100 10.5300 10.3200 10.3700 2,088,000
10.3500 10.4500 10.2700 10.4100 1,707,400
Weekend
Weekend
10.2400 10.3300 10.1600 10.2500 3,583,800
10.4200 10.5100 10.2700 10.2900 2,066,700
10.3700 10.5400 10.1700 10.3600 2,503,400
10.5100 10.5700 10.3400 10.3500 1,821,400
10.7700 10.8400 10.5200 10.5700 1,464,500
Weekend
Weekend
10.7600 10.8700 10.6100 10.7300 2,113,200
10.8100 10.8300 10.6400 10.6700 1,748,200
11.2100 11.2500 10.7000 10.7800 2,345,300
11.3300 11.4100 11.1600 11.2000 1,370,600
No trading
Weekend
Weekend
11.2200 11.5500 11.1300 11.4200 898,600
11.5300 11.5600 11.2500 11.2800 1,475,500
11.2800 11.5200 11.2800 11.3300 1,851,200
11.5000 11.5700 11.2900 11.4100 1,734,500
11.7300 11.7400 11.5100 11.5600 1,515,000
Weekend
Weekend
11.9200 11.9500 11.7600 11.7600 1,286,800
11.9500 12.0600 11.8500 11.8800 979,600
12.1600 12.1800 11.9300 11.9600 1,223,400
11.9500 12.2000 11.9200 12.1600 1,476,800
11.8200 12.0800 11.8100 11.9500 945,800
Weekend
Weekend
11.9300 11.9400 11.7200 11.7900 596,000
11.8000 11.9500 11.7100 11.8600 821,500
11.6900 12.0100 11.6900 11.8200 801,300
11.6200 11.6900 11.5300 11.5700 1,054,600
11.6300 11.6300 11.4900 11.6000 1,521,700
Weekend
Weekend
11.8000 11.9500 11.6400 11.6800 1,496,300
11.7500 11.9500 11.7000 11.8900 1,664,300
11.5800 11.6800 11.4500 11.6600 1,749,400
11.4700 11.6600 11.4100 11.4900 1,615,300
11.5300 11.6500 11.3200 11.5400 2,592,900
Weekend
Weekend
12 · 10-Q After-hours · 16:13 ET 10-Q ↗
11.5700 11.8500 11.4400 11.6900 1,662,000
11.9800 11.9800 11.3900 11.5000 2,565,100
11.5000 11.9100 11.1200 11.8000 3,780,600
11 · 8-K After-hours · 16:11 ET 8-K ↗
11.8100 12.0800 11.6900 11.9600 1,977,000
11.8200 11.9800 11.7700 11.9000 1,406,800
Weekend
Weekend
12.0200 12.1000 11.7200 11.8200 1,676,900
12.3300 12.3600 11.8600 12.0400 1,520,800
12.0800 12.5700 12.0800 12.2600 2,170,700
12.1600 12.2100 11.8400 12.0100 1,757,600
12.4300 12.4300 12.0900 12.1200 1,180,400
Weekend
Weekend
12.2200 12.4800 12.1800 12.2800 1,788,300
11.9100 12.3400 11.9100 12.1300 2,279,700
12.3300 12.3300 11.9900 12.0500 1,580,600
12.4000 12.5600 12.1500 12.2800 1,495,400
12.4600 12.5000 12.1200 12.1300 1,425,500
Weekend
Weekend
12.7000 12.8800 12.3400 12.5100 1,582,400
12.4600 12.8500 12.4600 12.7500 2,095,400
12.4500 12.9700 12.4500 12.4800 3,387,400
12.2200 12.5100 12.0600 12.4700 2,666,600
12.1100 12.3700 12.0600 12.1800 2,780,000
Weekend
Weekend
11.9900 12.1000 11.8300 12.0100 2,543,900
11.7000 11.9100 11.6700 11.8800 1,743,500
12.0400 12.1300 11.6300 11.6800 2,186,800
12.7400 12.7900 12.1900 12.1900 1,926,200
12.4900 12.7100 12.4600 12.5700 2,157,300
Weekend
Weekend
No trading
12.2800 12.5500 12.2700 12.5100 2,176,000
11.8400 12.2700 11.8200 12.1500 1,839,100
11.5100 12.0200 11.3100 11.8000 2,308,400
11.9000 11.9000 11.7300 11.8200 2,261,500
Weekend
Weekend
11.7200 11.9600 11.6500 11.9300 3,996,600
11.6000 11.7800 11.2500 11.6300 2,254,100
11.6800 11.8600 11.3700 11.4900 2,684,700
11.7600 11.8800 11.6300 11.6900 1,338,900
11.6700 11.8700 11.6700 11.7200 1,471,700
Weekend
Weekend
No trading
11.6500 11.8700 11.6300 11.7100 3,109,700
12.1200 12.2900 11.5200 11.5400 1,962,900
12.3100 12.4400 12.1000 12.1500 1,773,900
12.2600 12.4600 12.1000 12.2200 1,534,000
Weekend
Weekend
12.3200 12.4600 12.1500 12.2800 1,491,100
12.5700 12.6700 12.2200 12.3200 1,830,000
12.6300 12.8200 12.4000 12.4200 2,583,900
12.4400 12.7400 12.3600 12.6300 4,224,500
12.3300 12.5100 12.2400 12.2600 2,097,500
Weekend
Weekend
12.0500 12.2900 12.0500 12.2000 2,077,500
11.7500 12.2000 11.7500 12.1800 2,550,800
10 · 8-K After-hours · 16:13 ET 8-K ↗
11.7600 11.8700 11.4600 11.6600 2,618,500
11.5500 11.9000 11.5400 11.8700 2,703,300
11.4700 11.8400 11.4500 11.5800 3,959,100
Weekend
Weekend
11.5300 11.7800 11.3300 11.6400 3,538,100
11.4500 11.8100 11.4100 11.5500 3,858,200
11.6000 11.7400 11.5000 11.5100 3,878,800
11.5400 11.7300 11.5100 11.5800 3,269,600
No trading
Weekend
Weekend
11.4500 11.6100 11.3900 11.4600 1,582,000
11.4400 11.6000 11.3900 11.4600 1,858,100
11.3400 11.5800 11.1700 11.5400 1,685,500
11.5700 11.6700 11.3000 11.3700 1,667,000
11.6700 11.8800 11.5500 11.6400 1,642,400
Weekend
Weekend
11.4100 11.7300 11.2200 11.6800 2,456,400
11.8500 12.0600 11.5700 11.6000 4,294,100
11.8900 11.9300 11.6900 11.7400 2,386,800
12.1200 12.1700 11.9000 11.9600 4,654,500
12.3800 12.4500 12.1200 12.1300 3,157,500
Weekend
Weekend
9 · 10-Q After-hours · 16:29 ET 10-Q ↗
12.0500 12.4700 11.9700 12.3700 3,139,800
12.2300 12.2900 12.0300 12.0300 3,587,100
11.7700 12.5300 11.6600 12.1700 5,089,400
8 · 8-K After-hours · 16:11 ET 8-K ↗
11.1800 11.3500 11.0500 11.3300 2,871,600
10.8900 11.1200 10.7600 11.0900 2,229,300
Weekend
Weekend
10.8500 10.9700 10.7400 10.9400 1,794,500
10.7100 10.9300 10.7100 10.8100 1,860,800
11.0500 11.1600 10.7200 10.7600 2,173,100
10.9600 11.1600 10.8700 11.1200 1,953,500
10.6400 10.9600 10.6000 10.9000 2,074,300
Weekend
Weekend
10.5300 10.7400 10.4800 10.7000 1,997,500
10.5700 10.6900 10.3800 10.5300 2,053,300
10.7500 10.8500 10.4700 10.6000 2,375,200
10.8400 11.0200 10.6800 10.6900 2,187,800
10.3900 10.8700 10.3900 10.8300 2,339,500
Weekend
Weekend
7 · DEF 14A After-hours · 16:14 ET DEF 14A ↗
10.2800 10.5000 10.2800 10.4500 2,308,400
10.1900 10.4000 10.0800 10.2000 4,733,300
9.8200 10.2300 9.7700 10.1500 2,701,600
9.6300 9.9000 9.6000 9.8600 1,915,900
9.6800 9.8200 9.5400 9.6700 1,588,000
Weekend
Weekend
6 · 8-K After-hours · 16:55 ET 8-K ↗
9.3800 9.7000 9.3800 9.6800 1,559,700
9.5100 9.5600 9.3000 9.3400 1,983,300
9.8000 9.9200 9.5700 9.6000 1,835,200
9.4500 9.6200 9.3400 9.5200 1,768,600
9.2200 9.4300 9.1900 9.4200 1,429,200
Weekend
Weekend
No trading
9.0900 9.3900 9.0400 9.3000 1,958,800
9.4100 9.5100 9.2000 9.2300 1,944,900
9.4300 9.5900 9.2300 9.4200 2,120,900
9.2900 9.4700 9.2100 9.3500 2,003,000
Weekend
Weekend
9.4000 9.4400 9.1200 9.1800 1,962,300
9.3400 9.6100 9.3300 9.4500 1,759,500
9.4800 9.6000 9.2600 9.3800 2,121,500
9.3200 9.5100 9.2600 9.3500 1,919,500
9.5100 9.6500 9.3800 9.4300 3,241,300
Weekend
Weekend
9.6900 9.6900 9.2500 9.3000 5,057,400
9.6300 9.7900 9.4800 9.6700 2,217,000
9.6500 9.9500 9.6300 9.7300 3,032,000
9.7300 9.8800 9.7200 9.7800 2,434,600
9.7900 9.9800 9.6000 9.6100 2,494,400
Weekend
Weekend
10.0700 10.1800 9.6900 9.7400 2,073,100
9.8000 10.0700 9.7500 9.9400 2,782,700
10.1600 10.1600 9.8500 9.9300 1,898,500
10.0500 10.1700 9.8900 10.0700 2,630,900
9.9300 10.1600 9.6300 10.0900 3,326,300
Weekend
Weekend
10.1600 10.1600 9.9100 10.0900 1,873,500
10.1900 10.3200 10.0100 10.2600 2,465,800
10.0100 10.4600 9.9000 10.3500 3,796,600
9.5200 10.0700 9.2900 10.0200 3,076,800
9.7500 9.8100 9.6100 9.7200 2,352,900
Weekend
Weekend
10.3500 10.3900 9.8500 9.8900 2,917,300
10.4100 10.6500 10.3800 10.5000 2,426,600
10.1400 10.3500 10.1100 10.3300 2,248,700
10.1500 10.3100 10.0400 10.0800 2,284,700
10.4100 10.5300 10.0800 10.1300 3,972,700
Weekend
Weekend
5 · 10-K After-hours · 16:50 ET 10-K ↗
9.9000 10.5000 9.9000 10.4600 3,361,600
10.2700 10.2800 9.8100 10.1700 4,651,800
9.8800 10.0800 9.8300 9.8300 1,961,000
10.1400 10.1800 9.7000 9.9700 3,149,100
No trading
Weekend
Weekend
9.9400 10.2600 9.8900 10.1100 2,319,700
10.4400 10.4400 9.5300 9.8800 6,191,100
10.9000 11.2200 10.2700 10.2700 6,414,000
4 · 8-K After-hours · 16:10 ET 8-K ↗
10.6200 10.7100 10.5300 10.6100 2,229,900
10.6200 10.6200 10.4500 10.5500 1,659,500
Weekend
Weekend
10.4600 10.6300 10.4100 10.5900 1,695,800
10.4400 10.5400 10.2100 10.4600 2,533,800
10.7900 10.8400 10.4700 10.4800 4,254,200
10.3300 10.6800 10.2600 10.6100 2,875,900
10.6000 10.6300 10.3000 10.3400 2,127,000
Weekend
Weekend
10.5400 10.6000 10.4100 10.5600 2,505,900
10.4500 10.6400 10.3700 10.6100 2,312,200
10.5600 10.6400 10.3200 10.3500 2,864,700
10.5300 10.6100 10.4600 10.5200 1,932,300
10.8000 10.8300 10.5200 10.5500 2,269,100
Weekend
Weekend
10.7500 10.8200 10.6900 10.8000 2,402,100
10.9500 11.0700 10.7900 10.7900 2,574,400
10.9000 11.0400 10.8000 10.8700 2,969,000
10.9600 10.9900 10.7100 10.8000 3,504,400
No trading
Weekend
Weekend
10.9500 11.1800 10.9200 11.1200 3,616,000
11.0700 11.1700 10.9500 10.9700 4,816,300
10.8500 11.2000 10.8000 11.0700 3,344,400
11.1500 11.2300 10.9900 11.0300 2,831,700
11.0800 11.2800 10.9700 11.1000 3,386,600
Weekend
Weekend
11.2100 11.2800 11.0400 11.1000 2,437,400
11.1300 11.3000 11.1200 11.1500 2,486,100
11.6100 11.6800 11.1800 11.2200 1,765,200
11.0900 11.5500 11.0900 11.5400 2,979,300
11.0000 11.2600 11.0000 11.1400 2,638,200
Weekend
Weekend
10.9700 11.2100 10.7900 11.0700 1,745,800
No trading
11.0600 11.0700 10.9500 10.9900 1,810,000
11.0700 11.2600 11.0700 11.2200 1,182,200
11.1800 11.2500 11.0600 11.1000 1,558,100
Weekend
Weekend
11.2000 11.2200 11.1100 11.2000 855,800
No trading
11.0700 11.2000 11.0200 11.1900 828,100
11.0500 11.1500 10.9200 11.0400 1,561,500
11.1100 11.2200 11.0500 11.0700 1,966,500
Weekend
Weekend
11.1200 11.2200 11.0500 11.0800 5,704,800
11.4500 11.4900 11.1800 11.2000 2,225,400
11.5200 11.6800 11.2900 11.3300 1,799,300
11.6300 11.7400 11.4300 11.5200 1,984,100
11.7700 11.8500 11.6400 11.6700 1,759,000
Weekend
Weekend
11.8000 11.8600 11.5800 11.6400 2,250,900
11.9900 12.1600 11.7200 11.7600 1,610,600
11.7100 12.0700 11.7100 11.9000 1,647,100
3 · 8-K Next filing day · accepted 09 Dec, 19:04 ET 8-K ↗
11.7800 11.9900 11.6800 11.7000 1,667,000
11.8500 11.8600 11.6900 11.7800 1,216,700
Weekend
Weekend
11.9200 12.1200 11.7300 11.8400 2,934,500
12.0700 12.1800 11.9100 11.9400 1,254,100
12.1000 12.3000 12.0600 12.1400 1,386,400
12.2600 12.2600 12.0800 12.0900 1,284,000
12.0000 12.2700 11.9800 12.1300 1,312,500
Weekend
Weekend
12.2100 12.2900 12.1400 12.1900 677,500
No trading
12.1500 12.4000 12.1200 12.2600 1,891,500
11.7900 12.3200 11.7900 12.1800 1,742,500
11.8500 11.9100 11.6900 11.6900 2,247,400
Weekend
Weekend
11.5400 11.8800 11.5200 11.7900 1,796,900
11.7400 11.8800 11.4800 11.4900 1,796,300
11.8200 11.9200 11.5900 11.6600 2,264,800
11.5100 11.6100 11.4300 11.5700 1,833,600
11.7900 11.8800 11.4600 11.5000 2,392,200
Weekend
Weekend
11.7800 11.9400 11.7000 11.8700 2,011,600
11.9400 12.0200 11.7100 11.7600 1,734,600
11.9600 12.2000 11.9500 11.9500 2,607,400
12.1800 12.2300 11.9500 12.0100 2,438,300
12.4500 12.5000 12.1400 12.2000 1,796,400
Weekend
Weekend
2 · 10-Q After-hours · 16:11 ET 10-Q ↗
12.0700 12.4400 12.0700 12.4100 2,228,600
12.0600 12.2500 11.8600 11.9700 4,667,000
12.5600 12.7800 12.0500 12.2300 3,427,800
1 · 8-K After-hours · 16:11 ET 8-K ↗
12.8400 12.9900 12.7400 12.8400 2,879,600
12.8200 12.9900 12.5900 12.9600 2,374,000
Weekend
Weekend
12.6600 12.9800 12.5700 12.9400 1,963,700
12.6200 12.8000 12.6000 12.7300 2,246,300
13.1500 13.2200 12.5900 12.6900 3,176,800
13.3000 13.3200 13.1100 13.2200 2,529,500
13.3400 13.4100 13.1900 13.3200 1,289,600
Weekend
Weekend
13.4900 13.6700 13.3200 13.3500 908,100
13.5600 13.6400 13.3700 13.3800 1,482,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Dec, 19:04 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise