Dell Technologies Inc. Class C DELL

Open calendar →

Dell Technologies Inc. Class C Common Stock · Company · NYSE · Technology / Computer Hardware

Paper trade (simulated — no real money)

Fill: USD 456.4400 · FX 1 USD = 1.277900 SGD · about SGD 583.2847 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 154.23 → 456.44 · 195.9%
588.400349.735111.070 1,2 3 4 5 6 7,8 9,10 11 12 13 14,15 16 17 18 19 20 21 22 23 24 25 26 27 28 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
451.6150 464.7400 449.7201 456.4400 4,325,290
461.1100 473.0100 446.9100 452.9500 6,610,300
28 · 8-K After-hours · 20:37 ET 8-K ↗
497.0000 502.0000 480.5200 485.8800 6,867,300
444.5000 467.7900 439.5000 461.5600 5,488,100
470.5000 471.7700 448.5500 455.4400 6,649,800
Weekend
Weekend
473.3700 473.5000 450.0000 451.7100 8,416,300
471.2100 482.0000 452.4200 473.3900 16,432,800
547.9900 548.3900 502.3200 507.9300 11,743,900
556.6200 579.7400 548.4000 572.4700 5,547,100
581.7300 585.3200 565.0000 576.7600 5,254,700
Weekend
Weekend
581.6500 595.0600 566.2000 586.0600 5,516,000
568.8000 585.7500 564.5100 574.5500 5,175,200
563.2700 585.0000 560.3800 578.9600 3,983,400
561.7800 587.1900 560.9600 574.0000 5,401,800
557.0100 560.5600 546.0000 552.2900 4,202,000
Weekend
Weekend
554.2500 568.0000 548.0100 562.5200 5,508,600
541.0000 550.2900 520.1800 541.7400 6,669,200
546.4800 553.4800 537.6700 537.9500 4,903,400
550.7300 551.3900 536.5800 539.5900 5,748,700
551.7400 557.0000 535.5000 543.4300 6,863,100
Weekend
Weekend
546.2900 573.8000 541.2400 562.8900 8,729,800
535.9700 549.8500 530.4500 536.0200 7,963,000
559.0000 570.7200 542.2300 549.8300 8,252,300
569.8000 574.6000 547.7100 548.9200 9,781,600
586.7700 592.4400 567.3800 575.3100 7,736,600
Weekend
Weekend
593.1500 595.5100 568.0600 568.0600 11,739,100
570.4000 593.9800 565.5000 588.4000 9,350,700
553.6300 576.7500 550.0900 563.2900 13,108,100
27 · 8-K After-hours · 16:26 ET 8-K ↗
541.5500 568.6700 539.0000 543.5100 9,830,600
538.5700 546.2900 525.8500 534.2800 9,173,800
Weekend
Weekend
26 · 424B2 After-hours · 16:15 ET 424B2 ↗
518.0700 567.7500 517.5200 567.2900 14,473,500
25 · 8-K After-hours · 16:39 ET 8-K ↗
523.8300 530.5100 506.2500 506.6200 5,917,200
538.4700 562.9900 532.3900 535.2500 7,282,300
24 · 424B2 Pre-market · 08:33 ET 424B2 ↗ 23 · 10-Q After-hours · 16:08 ET 10-Q ↗
521.1500 538.4700 515.5600 533.8800 6,662,500
No trading
Weekend
Weekend
513.7800 534.9900 510.1500 524.1400 11,118,700
486.3100 530.7800 478.3100 516.3900 20,328,000
462.0500 497.9900 432.2700 492.2000 36,720,200
22 · 8-K After-hours · 16:10 ET 8-K ↗
455.6900 463.0000 421.8900 425.0000 15,948,000
459.8500 474.4900 456.0100 456.0100 7,686,500
Weekend
Weekend
467.5800 474.7400 452.9000 456.2400 3,954,900
466.6800 472.5000 459.1300 472.2600 4,642,600
449.5800 469.4000 449.5800 463.8200 4,459,600
442.8900 457.9900 441.7000 451.5000 3,895,600
438.2100 451.5700 424.0000 433.1900 4,337,900
Weekend
Weekend
439.3500 444.4300 429.4500 442.0800 3,687,700
439.2400 443.7300 432.0000 434.7800 3,633,000
467.9600 471.7500 427.5400 437.5500 7,087,900
466.9800 489.9800 458.5000 468.6500 5,530,200
496.6500 496.8600 469.0500 479.8100 5,273,700
Weekend
Weekend
496.0000 500.7600 488.6500 490.8100 3,992,900
499.6800 514.0000 487.1200 494.5100 8,064,000
459.2800 484.7400 455.0000 484.5000 6,243,900
449.1300 452.4600 431.0100 440.9700 4,796,100
458.5800 474.9900 451.5000 457.8800 4,986,600
Weekend
Weekend
444.9500 455.8800 416.3000 453.7700 5,208,400
450.5500 455.8700 426.0000 437.6500 6,094,400
466.6000 485.7000 459.1900 462.7000 6,984,200
449.2800 476.9000 443.8300 467.2700 7,583,200
397.6800 432.3600 390.1100 429.0200 4,838,300
Weekend
Weekend
419.0000 431.4300 400.2500 405.3700 4,853,900
384.8900 413.0000 383.0000 404.8100 6,193,700
388.5000 394.9600 364.1700 369.6400 6,349,100
401.2600 404.0000 358.8800 392.1000 9,448,700
435.4900 447.8800 411.8700 426.9100 4,960,400
Weekend
Weekend
438.9400 451.4800 432.2600 437.5000 4,604,100
438.0000 454.7700 434.1000 439.3400 5,118,500
414.3400 451.3600 413.7700 441.8000 7,215,000
394.5000 407.9800 393.9400 404.1500 5,277,300
400.2900 403.2000 381.0500 381.8800 4,725,800
Weekend
Weekend
376.8500 407.1500 368.1500 396.3400 7,290,800
404.4900 413.8300 391.1600 391.3800 6,441,800
459.4500 461.2000 391.1200 412.6800 12,957,600
441.9000 463.4800 441.5100 457.5400 7,198,300
432.4500 436.7000 418.5300 427.1100 4,661,700
Weekend
Weekend
449.1100 452.8000 433.2400 434.9700 5,146,800
443.8300 460.5000 434.1500 450.2200 7,928,000
422.8800 449.4500 414.0000 431.9700 9,774,300
397.7500 426.5600 395.8200 417.2800 7,050,100
21 · 8-K After-hours · 16:22 ET 8-K ↗
395.1900 429.7400 393.2500 411.8000 7,260,400
Weekend
Weekend
No trading
416.0800 422.5500 386.0100 394.3200 6,611,600
418.0000 438.5200 410.7600 425.2500 6,027,600
20 · 8-K Pre-market · 06:47 ET 8-K ↗
410.6400 433.5000 409.0000 431.4600 6,903,800
393.8200 416.4400 378.6600 414.6100 8,818,500
Weekend
Weekend
396.2500 401.3100 385.1300 399.4900 10,833,000
414.5400 417.3200 391.0500 409.4500 11,179,200
421.7700 440.3800 418.3400 434.0600 6,317,200
395.0000 434.9900 391.0000 427.7800 6,643,900
415.1900 444.0000 414.4800 418.7100 7,336,900
Weekend
Weekend
No trading
429.8800 436.0000 407.8800 409.5000 15,360,600
19 · 8-K After-hours · 16:18 ET 8-K ↗
412.0000 431.7600 395.5000 419.3200 8,754,000
18 · 8-K After-hours · 16:36 ET 8-K ↗
413.1400 421.8200 402.2500 404.0800 6,326,500
17 · 424B2 After-hours · 17:07 ET 424B2 ↗
411.4000 415.9100 394.1000 409.0700 7,036,600
Weekend
Weekend
16 · 8-K After-hours · 16:45 ET 8-K ↗
385.0000 408.3800 381.1100 395.5700 6,059,100
15 · 424B2 After market open · 09:43 ET 424B2 ↗
368.6800 394.3100 366.9600 391.4500 7,869,800
14 · S-3ASR Pre-market · 09:06 ET S-3ASR ↗ 13 · 8-K After-hours · 16:19 ET 8-K ↗
376.9200 398.9900 369.6600 369.8300 9,281,200
12 · 10-Q After-hours · 16:11 ET 10-Q ↗
402.9200 407.7400 357.0700 381.7800 10,471,800
398.5800 406.5000 385.6100 400.7700 8,569,700
Weekend
Weekend
405.7700 412.9000 386.2800 394.3900 10,990,300
401.8700 430.5000 399.0000 422.0500 12,297,400
433.7900 436.0000 407.0000 421.0800 14,231,100
466.1100 469.1900 433.4300 435.3100 16,018,500
426.1500 469.4700 426.1500 465.9600 20,849,200
Weekend
Weekend
418.0000 429.1500 402.2700 420.9100 41,833,000
11 · 8-K After-hours · 16:15 ET 8-K ↗
317.0300 327.7300 311.5200 317.0500 26,611,300
307.4800 312.1400 298.5700 305.3200 8,262,400
300.2500 308.6400 298.9700 305.0800 10,305,700
No trading
Weekend
Weekend
268.1000 298.3200 265.2100 295.1900 15,291,500
242.9600 254.3800 240.2700 252.8000 5,075,000
239.4700 246.9300 237.1900 242.9300 4,332,900
234.2500 239.7500 227.2700 235.2600 4,082,700
244.6000 244.9500 232.2000 238.0300 5,132,600
Weekend
Weekend
10 · DEFA14A After-hours · 16:12 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
240.4100 246.8600 236.7900 241.9900 4,833,100
248.8500 260.5400 240.8100 247.8900 6,241,900
244.6000 247.0000 236.8000 243.8700 5,008,500
242.5100 242.5100 228.5000 238.9400 7,150,800
253.6000 255.4500 242.0000 247.0400 11,517,000
Weekend
Weekend
233.5900 263.9900 233.5900 260.4600 12,168,100
235.2600 237.7500 228.0000 230.2700 4,848,300
220.8000 239.4500 219.6000 238.8000 9,187,200
215.0200 217.4000 210.9400 216.3200 4,360,800
8 · DEFA14A After-hours · 17:10 ET DEFA14A ↗ 7 · PRE 14A After-hours · 16:05 ET PRE 14A ↗
210.8500 214.9800 205.7000 211.6400 3,842,400
Weekend
Weekend
208.5300 212.7700 206.4400 210.1700 3,010,600
208.5000 209.1500 200.8400 208.9500 5,635,800
206.0600 207.9300 203.2500 205.6600 3,635,700
209.9700 210.5100 201.5600 205.9300 4,437,700
217.7800 221.5000 212.7600 215.9700 5,821,000
Weekend
Weekend
213.9900 219.0000 209.5000 216.0900 4,621,400
214.4900 219.2600 210.6800 212.1400 4,421,500
215.0100 217.3900 209.5000 214.6500 5,482,100
205.8500 214.3300 205.3500 212.3600 9,078,200
6 · 8-K After-hours · 16:20 ET 8-K ↗
196.5500 205.7800 196.5400 204.2400 7,155,800
Weekend
Weekend
192.8300 197.3400 191.7500 196.5500 6,311,200
179.5700 193.8000 178.5000 193.0900 11,474,700
182.9400 182.9900 177.0000 177.2800 7,793,300
185.5500 186.7900 180.1000 184.5100 6,256,400
179.0000 191.3700 177.5000 189.7900 10,506,700
Weekend
Weekend
183.2300 184.0000 177.0400 177.8000 4,279,700
186.9700 187.8000 179.6900 181.4600 4,500,900
185.7600 189.7500 182.6700 185.4700 7,212,000
172.2400 178.8400 172.2200 177.6900 5,753,000
175.8300 176.5000 172.7900 173.1800 3,925,400
Weekend
Weekend
No trading
166.9900 174.3700 166.5000 174.3700 5,217,100
166.9800 171.3300 164.7600 169.3800 7,311,100
164.2900 167.9900 155.3700 164.1300 13,713,700
172.7700 174.0000 162.4800 164.6600 10,135,300
Weekend
Weekend
175.1300 176.2900 170.3500 171.8100 8,011,500
182.7100 186.3900 175.5500 175.8200 11,061,300
177.7600 184.8600 177.6200 184.0100 11,330,800
163.6200 178.3100 163.3700 176.9100 15,886,500
159.2400 165.4200 158.6300 164.5900 10,721,300
Weekend
Weekend
163.5000 169.9000 157.6700 157.6700 23,135,900
146.5900 157.0700 146.5700 156.7600 7,715,300
152.7100 155.0200 148.9300 149.2100 5,460,700
154.7500 155.0200 151.8000 153.0100 6,675,800
5 · 10-K After-hours · 16:12 ET 10-K ↗
153.0500 157.8000 152.6800 156.5400 7,923,400
Weekend
Weekend
151.0000 152.9500 146.8200 151.6200 6,441,100
147.1500 151.8500 147.0900 149.9100 7,340,900
145.6600 149.4700 145.1500 147.3700 5,405,700
146.2900 146.8900 137.5000 143.8000 7,518,700
144.6000 146.7000 141.3600 146.5100 7,400,600
Weekend
Weekend
143.8300 148.6600 142.1200 146.4800 7,100,400
146.0000 149.1600 142.0500 146.5200 7,027,600
146.0000 148.3300 144.0500 147.1000 8,505,500
149.7300 150.9400 141.0200 145.1800 15,258,200
146.7600 153.7200 146.0000 153.5500 12,554,200
Weekend
Weekend
137.3700 148.8600 136.1100 148.0800 33,475,600
4 · 8-K After-hours · 16:08 ET 8-K ↗
125.1000 126.0000 120.3100 121.4500 14,418,100
118.1200 124.9500 117.2000 123.4800 8,220,000
120.5000 122.6400 119.0000 119.7800 4,937,700
121.2600 124.3200 118.8700 119.1400 6,962,300
Weekend
Weekend
117.7600 122.6600 117.6000 122.2700 7,763,500
118.9600 121.4400 117.6100 119.0600 7,042,300
114.8500 117.4600 112.8600 116.7800 5,783,400
116.2500 119.0500 114.9700 116.0900 5,303,700
No trading
Weekend
Weekend
115.4700 120.8300 114.2200 117.4900 10,480,400
117.5000 120.9200 111.2000 112.8200 11,756,600
127.6900 128.0600 122.2900 124.1600 5,431,200
122.5500 126.6300 122.4500 126.0100 6,194,100
120.3000 122.0000 117.8600 120.9100 5,016,800
Weekend
Weekend
116.9000 122.5700 116.5000 121.0500 7,918,000
120.2500 122.7200 113.0500 115.3900 9,298,400
118.1600 123.0400 116.8200 122.0400 10,914,500
119.9800 121.2000 116.2000 117.1500 8,764,600
114.5400 119.3000 114.3900 119.1600 8,019,700
Weekend
Weekend
116.8200 116.9000 112.2600 114.4400 10,734,700
115.6700 119.1000 115.3100 118.4900 6,246,400
115.4000 118.5000 114.2200 117.3200 5,300,400
116.7800 117.8400 114.4800 114.6600 5,058,300
115.0100 117.2900 115.0100 115.9300 6,309,400
Weekend
Weekend
115.4200 115.9900 113.7600 115.4300 6,342,800
114.2300 119.5900 113.9800 117.1700 8,372,200
112.3300 114.4200 110.2200 113.2600 9,162,300
116.5100 117.0500 110.8400 111.0700 11,625,700
No trading
Weekend
Weekend
120.2100 122.9900 119.2200 120.5300 9,023,300
121.8100 123.6500 119.4800 119.6600 6,834,000
119.1500 122.0700 117.9300 118.6900 4,788,300
121.5000 121.8800 118.9100 119.6600 5,641,600
119.0000 122.0800 118.7100 120.4700 5,203,400
Weekend
Weekend
119.9800 121.0100 117.3200 120.6200 7,001,500
117.5600 119.3700 114.7900 118.5000 11,522,100
123.0000 123.3000 118.7500 120.0700 10,343,400
125.1000 126.2000 121.8300 123.9300 6,595,600
129.5600 131.1900 122.0900 124.0100 8,471,000
Weekend
Weekend
128.4000 129.3500 125.7500 127.8000 4,959,300
No trading
128.1700 128.4100 125.7800 125.8800 2,925,700
126.9400 128.4500 126.9000 127.9200 2,754,500
128.1500 129.3500 127.1100 127.4600 3,112,000
Weekend
Weekend
128.6500 129.6700 128.0000 129.2400 2,733,200
No trading
126.6900 129.0500 126.2100 128.3800 1,756,000
126.3300 128.6300 126.3300 127.6200 3,494,400
128.7700 128.8500 125.3600 126.6100 4,852,700
Weekend
Weekend
123.9600 127.1500 123.7000 126.4200 9,715,400
128.0100 128.6900 122.1000 122.9400 9,344,800
133.4700 133.7400 126.6100 127.8900 6,125,700
130.2900 135.0000 130.0200 133.7500 5,365,600
131.3000 133.4300 129.6100 130.5100 5,336,200
Weekend
Weekend
138.5000 139.4900 129.4400 129.9800 9,299,000
138.8300 139.0600 134.6800 138.6000 4,933,500
138.0500 141.1300 136.2600 140.6300 4,576,000
3 · 10-Q After-hours · 16:07 ET 10-Q ↗
139.0400 139.9200 137.1200 138.2200 3,464,800
138.6200 142.3400 138.6000 140.4100 3,915,400
Weekend
Weekend
138.9500 139.2000 136.1100 138.9100 5,001,600
134.0000 139.3100 132.6100 138.9900 6,857,100
135.4000 136.1100 133.2400 133.6300 5,630,700
135.0100 138.0400 134.8100 135.9500 6,981,600
131.7100 132.1400 127.7700 132.0900 6,720,100
Weekend
Weekend
134.1700 134.5000 130.0100 133.3500 5,612,600
No trading
133.5800 135.3500 128.0800 133.2600 16,424,900
2 · 8-K/A After-hours · 16:13 ET 8-K/A ↗ 1 · 8-K After-hours · 16:10 ET 8-K ↗
123.0900 127.1200 123.0500 125.9200 14,794,100
124.8000 129.4100 124.2800 127.2200 8,985,900
Weekend
Weekend
118.5600 123.4600 116.5600 122.5100 8,401,600
123.6500 125.6800 116.7500 117.4000 8,855,000
122.5900 123.5900 118.8700 119.3800 6,729,200
120.5000 126.0400 119.3900 122.6900 10,147,100
124.0000 128.4100 120.0100 122.4800 15,291,100
Weekend
Weekend
129.9200 137.1800 129.3300 133.7600 5,573,300
139.8000 140.1500 132.3000 133.9400 6,912,000
140.6500 143.7900 139.7500 140.7100 5,503,000
140.3000 141.0000 136.2900 138.7600 7,116,100
149.7400 150.0500 141.0900 142.6900 8,203,600
Weekend
Weekend
147.9900 147.9900 143.0800 146.7000 5,780,800
152.7400 155.0000 148.8200 149.1800 4,255,100
152.1000 154.9300 149.1500 152.4100 7,326,500
155.4700 157.9200 153.3100 154.6400 5,330,200
167.1500 168.0800 159.8600 160.1100 4,614,600
Weekend
Weekend
162.9400 163.3800 158.0000 162.0100 4,079,200
160.8900 164.0700 160.2100 161.0100 3,105,200
167.0000 167.9400 161.9700 163.6000 4,511,500
162.4200 167.0000 160.6800 164.8800 6,446,400
160.5000 162.3700 159.1600 162.1900 5,480,000
Weekend
Weekend
157.6000 159.9400 156.8000 158.6400 5,081,500
150.0000 155.3400 149.6000 154.2300 5,817,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:37 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
26 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
24 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
17 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
15 424B2 424B2 (opens SEC filing in a new tab) After market open · 09:43 ET Summarise
14 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
7 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise