Dell Technologies Inc. Class C DELL

Open calendar →

Dell Technologies Inc. Class C Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 124.33 → 441.80 · 255.3%
465.960288.515111.070 1 2 3,4 5 6 7 8 9,10 11 12 13 14,15 16 17 18 19 20,21 22,23 24 25 26 27,28 29 30 31 32 33 34 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
414.3400 451.3600 413.7700 441.8000 7,151,847
394.5000 407.9800 393.9400 404.1500 5,277,300
400.2900 403.2000 381.0500 381.8800 4,725,800
Weekend
Weekend
376.8500 407.1500 368.1500 396.3400 7,290,800
404.4900 413.8300 391.1600 391.3800 6,441,800
459.4500 461.2000 391.1200 412.6800 12,957,600
441.9000 463.4800 441.5100 457.5400 7,198,300
432.4500 436.7000 418.5300 427.1100 4,661,700
Weekend
Weekend
449.1100 452.8000 433.2400 434.9700 5,146,800
443.8300 460.5000 434.1500 450.2200 7,928,000
422.8800 449.4500 414.0000 431.9700 9,774,300
397.7500 426.5600 395.8200 417.2800 7,050,100
34 · 8-K After-hours · 16:22 ET 8-K ↗
395.1900 429.7400 393.2500 411.8000 7,260,400
Weekend
Weekend
No trading
416.0800 422.5500 386.0100 394.3200 6,611,600
418.0000 438.5200 410.7600 425.2500 6,027,600
33 · 8-K Pre-market · 06:47 ET 8-K ↗
410.6400 433.5000 409.0000 431.4600 6,903,800
393.8200 416.4400 378.6600 414.6100 8,818,500
Weekend
Weekend
396.2500 401.3100 385.1300 399.4900 10,833,000
414.5400 417.3200 391.0500 409.4500 11,179,200
421.7700 440.3800 418.3400 434.0600 6,317,200
395.0000 434.9900 391.0000 427.7800 6,643,900
415.1900 444.0000 414.4800 418.7100 7,336,900
Weekend
Weekend
No trading
429.8800 436.0000 407.8800 409.5000 15,360,600
32 · 8-K After-hours · 16:18 ET 8-K ↗
412.0000 431.7600 395.5000 419.3200 8,754,000
31 · 8-K After-hours · 16:36 ET 8-K ↗
413.1400 421.8200 402.2500 404.0800 6,326,500
30 · 424B2 After-hours · 17:07 ET 424B2 ↗
411.4000 415.9100 394.1000 409.0700 7,036,600
Weekend
Weekend
29 · 8-K After-hours · 16:45 ET 8-K ↗
385.0000 408.3800 381.1100 395.5700 6,059,100
28 · 424B2 After market open · 09:43 ET 424B2 ↗
368.6800 394.3100 366.9600 391.4500 7,869,800
27 · S-3ASR Pre-market · 09:06 ET S-3ASR ↗ 26 · 8-K After-hours · 16:19 ET 8-K ↗
376.9200 398.9900 369.6600 369.8300 9,281,200
25 · 10-Q After-hours · 16:11 ET 10-Q ↗
402.9200 407.7400 357.0700 381.7800 10,471,800
398.5800 406.5000 385.6100 400.7700 8,569,700
Weekend
Weekend
405.7700 412.9000 386.2800 394.3900 10,990,300
401.8700 430.5000 399.0000 422.0500 12,297,400
433.7900 436.0000 407.0000 421.0800 14,231,100
466.1100 469.1900 433.4300 435.3100 16,018,500
426.1500 469.4700 426.1500 465.9600 20,849,200
Weekend
Weekend
418.0000 429.1500 402.2700 420.9100 41,833,000
24 · 8-K After-hours · 16:15 ET 8-K ↗
317.0300 327.7300 311.5200 317.0500 26,611,300
307.4800 312.1400 298.5700 305.3200 8,262,400
300.2500 308.6400 298.9700 305.0800 10,305,700
No trading
Weekend
Weekend
268.1000 298.3200 265.2100 295.1900 15,291,500
242.9600 254.3800 240.2700 252.8000 5,075,000
239.4700 246.9300 237.1900 242.9300 4,332,900
234.2500 239.7500 227.2700 235.2600 4,082,700
244.6000 244.9500 232.2000 238.0300 5,132,600
Weekend
Weekend
23 · DEFA14A After-hours · 16:12 ET DEFA14A ↗ 22 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
240.4100 246.8600 236.7900 241.9900 4,833,100
248.8500 260.5400 240.8100 247.8900 6,241,900
244.6000 247.0000 236.8000 243.8700 5,008,500
242.5100 242.5100 228.5000 238.9400 7,150,800
253.6000 255.4500 242.0000 247.0400 11,517,000
Weekend
Weekend
233.5900 263.9900 233.5900 260.4600 12,168,100
235.2600 237.7500 228.0000 230.2700 4,848,300
220.8000 239.4500 219.6000 238.8000 9,187,200
215.0200 217.4000 210.9400 216.3200 4,360,800
21 · DEFA14A After-hours · 17:10 ET DEFA14A ↗ 20 · PRE 14A After-hours · 16:05 ET PRE 14A ↗
210.8500 214.9800 205.7000 211.6400 3,842,400
Weekend
Weekend
208.5300 212.7700 206.4400 210.1700 3,010,600
208.5000 209.1500 200.8400 208.9500 5,635,800
206.0600 207.9300 203.2500 205.6600 3,635,700
209.9700 210.5100 201.5600 205.9300 4,437,700
217.7800 221.5000 212.7600 215.9700 5,821,000
Weekend
Weekend
213.9900 219.0000 209.5000 216.0900 4,621,400
214.4900 219.2600 210.6800 212.1400 4,421,500
215.0100 217.3900 209.5000 214.6500 5,482,100
205.8500 214.3300 205.3500 212.3600 9,078,200
19 · 8-K After-hours · 16:20 ET 8-K ↗
196.5500 205.7800 196.5400 204.2400 7,155,800
Weekend
Weekend
192.8300 197.3400 191.7500 196.5500 6,311,200
179.5700 193.8000 178.5000 193.0900 11,474,700
182.9400 182.9900 177.0000 177.2800 7,793,300
185.5500 186.7900 180.1000 184.5100 6,256,400
179.0000 191.3700 177.5000 189.7900 10,506,700
Weekend
Weekend
183.2300 184.0000 177.0400 177.8000 4,279,700
186.9700 187.8000 179.6900 181.4600 4,500,900
185.7600 189.7500 182.6700 185.4700 7,212,000
172.2400 178.8400 172.2200 177.6900 5,753,000
175.8300 176.5000 172.7900 173.1800 3,925,400
Weekend
Weekend
No trading
166.9900 174.3700 166.5000 174.3700 5,217,100
166.9800 171.3300 164.7600 169.3800 7,311,100
164.2900 167.9900 155.3700 164.1300 13,713,700
172.7700 174.0000 162.4800 164.6600 10,135,300
Weekend
Weekend
175.1300 176.2900 170.3500 171.8100 8,011,500
182.7100 186.3900 175.5500 175.8200 11,061,300
177.7600 184.8600 177.6200 184.0100 11,330,800
163.6200 178.3100 163.3700 176.9100 15,886,500
159.2400 165.4200 158.6300 164.5900 10,721,300
Weekend
Weekend
163.5000 169.9000 157.6700 157.6700 23,135,900
146.5900 157.0700 146.5700 156.7600 7,715,300
152.7100 155.0200 148.9300 149.2100 5,460,700
154.7500 155.0200 151.8000 153.0100 6,675,800
18 · 10-K After-hours · 16:12 ET 10-K ↗
153.0500 157.8000 152.6800 156.5400 7,923,400
Weekend
Weekend
151.0000 152.9500 146.8200 151.6200 6,441,100
147.1500 151.8500 147.0900 149.9100 7,340,900
145.6600 149.4700 145.1500 147.3700 5,405,700
146.2900 146.8900 137.5000 143.8000 7,518,700
144.6000 146.7000 141.3600 146.5100 7,400,600
Weekend
Weekend
143.8300 148.6600 142.1200 146.4800 7,100,400
146.0000 149.1600 142.0500 146.5200 7,027,600
146.0000 148.3300 144.0500 147.1000 8,505,500
149.7300 150.9400 141.0200 145.1800 15,258,200
146.7600 153.7200 146.0000 153.5500 12,554,200
Weekend
Weekend
137.3700 148.8600 136.1100 148.0800 33,475,600
17 · 8-K After-hours · 16:08 ET 8-K ↗
125.1000 126.0000 120.3100 121.4500 14,418,100
118.1200 124.9500 117.2000 123.4800 8,220,000
120.5000 122.6400 119.0000 119.7800 4,937,700
121.2600 124.3200 118.8700 119.1400 6,962,300
Weekend
Weekend
117.7600 122.6600 117.6000 122.2700 7,763,500
118.9600 121.4400 117.6100 119.0600 7,042,300
114.8500 117.4600 112.8600 116.7800 5,783,400
116.2500 119.0500 114.9700 116.0900 5,303,700
No trading
Weekend
Weekend
115.4700 120.8300 114.2200 117.4900 10,480,400
117.5000 120.9200 111.2000 112.8200 11,756,600
127.6900 128.0600 122.2900 124.1600 5,431,200
122.5500 126.6300 122.4500 126.0100 6,194,100
120.3000 122.0000 117.8600 120.9100 5,016,800
Weekend
Weekend
116.9000 122.5700 116.5000 121.0500 7,918,000
120.2500 122.7200 113.0500 115.3900 9,298,400
118.1600 123.0400 116.8200 122.0400 10,914,500
119.9800 121.2000 116.2000 117.1500 8,764,600
114.5400 119.3000 114.3900 119.1600 8,019,700
Weekend
Weekend
116.8200 116.9000 112.2600 114.4400 10,734,700
115.6700 119.1000 115.3100 118.4900 6,246,400
115.4000 118.5000 114.2200 117.3200 5,300,400
116.7800 117.8400 114.4800 114.6600 5,058,300
115.0100 117.2900 115.0100 115.9300 6,309,400
Weekend
Weekend
115.4200 115.9900 113.7600 115.4300 6,342,800
114.2300 119.5900 113.9800 117.1700 8,372,200
112.3300 114.4200 110.2200 113.2600 9,162,300
116.5100 117.0500 110.8400 111.0700 11,625,700
No trading
Weekend
Weekend
120.2100 122.9900 119.2200 120.5300 9,023,300
121.8100 123.6500 119.4800 119.6600 6,834,000
119.1500 122.0700 117.9300 118.6900 4,788,300
121.5000 121.8800 118.9100 119.6600 5,641,600
119.0000 122.0800 118.7100 120.4700 5,203,400
Weekend
Weekend
119.9800 121.0100 117.3200 120.6200 7,001,500
117.5600 119.3700 114.7900 118.5000 11,522,100
123.0000 123.3000 118.7500 120.0700 10,343,400
125.1000 126.2000 121.8300 123.9300 6,595,600
129.5600 131.1900 122.0900 124.0100 8,471,000
Weekend
Weekend
128.4000 129.3500 125.7500 127.8000 4,959,300
No trading
128.1700 128.4100 125.7800 125.8800 2,925,700
126.9400 128.4500 126.9000 127.9200 2,754,500
128.1500 129.3500 127.1100 127.4600 3,112,000
Weekend
Weekend
128.6500 129.6700 128.0000 129.2400 2,733,200
No trading
126.6900 129.0500 126.2100 128.3800 1,756,000
126.3300 128.6300 126.3300 127.6200 3,494,400
128.7700 128.8500 125.3600 126.6100 4,852,700
Weekend
Weekend
123.9600 127.1500 123.7000 126.4200 9,715,400
128.0100 128.6900 122.1000 122.9400 9,344,800
133.4700 133.7400 126.6100 127.8900 6,125,700
130.2900 135.0000 130.0200 133.7500 5,365,600
131.3000 133.4300 129.6100 130.5100 5,336,200
Weekend
Weekend
138.5000 139.4900 129.4400 129.9800 9,299,000
138.8300 139.0600 134.6800 138.6000 4,933,500
138.0500 141.1300 136.2600 140.6300 4,576,000
16 · 10-Q After-hours · 16:07 ET 10-Q ↗
139.0400 139.9200 137.1200 138.2200 3,464,800
138.6200 142.3400 138.6000 140.4100 3,915,400
Weekend
Weekend
138.9500 139.2000 136.1100 138.9100 5,001,600
134.0000 139.3100 132.6100 138.9900 6,857,100
135.4000 136.1100 133.2400 133.6300 5,630,700
135.0100 138.0400 134.8100 135.9500 6,981,600
131.7100 132.1400 127.7700 132.0900 6,720,100
Weekend
Weekend
134.1700 134.5000 130.0100 133.3500 5,612,600
No trading
133.5800 135.3500 128.0800 133.2600 16,424,900
15 · 8-K/A After-hours · 16:13 ET 8-K/A ↗ 14 · 8-K After-hours · 16:10 ET 8-K ↗
123.0900 127.1200 123.0500 125.9200 14,794,100
124.8000 129.4100 124.2800 127.2200 8,985,900
Weekend
Weekend
118.5600 123.4600 116.5600 122.5100 8,401,600
123.6500 125.6800 116.7500 117.4000 8,855,000
122.5900 123.5900 118.8700 119.3800 6,729,200
120.5000 126.0400 119.3900 122.6900 10,147,100
124.0000 128.4100 120.0100 122.4800 15,291,100
Weekend
Weekend
129.9200 137.1800 129.3300 133.7600 5,573,300
139.8000 140.1500 132.3000 133.9400 6,912,000
140.6500 143.7900 139.7500 140.7100 5,503,000
140.3000 141.0000 136.2900 138.7600 7,116,100
149.7400 150.0500 141.0900 142.6900 8,203,600
Weekend
Weekend
147.9900 147.9900 143.0800 146.7000 5,780,800
152.7400 155.0000 148.8200 149.1800 4,255,100
152.1000 154.9300 149.1500 152.4100 7,326,500
155.4700 157.9200 153.3100 154.6400 5,330,200
167.1500 168.0800 159.8600 160.1100 4,614,600
Weekend
Weekend
162.9400 163.3800 158.0000 162.0100 4,079,200
160.8900 164.0700 160.2100 161.0100 3,105,200
167.0000 167.9400 161.9700 163.6000 4,511,500
162.4200 167.0000 160.6800 164.8800 6,446,400
160.5000 162.3700 159.1600 162.1900 5,480,000
Weekend
Weekend
157.6000 159.9400 156.8000 158.6400 5,081,500
150.0000 155.3400 149.6000 154.2300 5,817,200
150.2000 151.3900 145.2500 150.1300 6,136,700
147.9500 151.3000 145.0900 149.4300 5,191,400
150.1900 151.4100 147.1300 147.8700 5,829,600
Weekend
Weekend
13 · 8-K/A After-hours · 16:10 ET 8-K/A ↗
150.4200 151.2400 147.2900 149.5900 5,301,500
155.2900 158.5000 149.6700 151.3100 6,947,600
152.1700 155.7800 151.4200 153.7000 5,804,500
149.9800 152.5600 148.1000 148.7700 7,096,400
155.5500 155.5500 151.1100 153.4000 6,800,900
Weekend
Weekend
157.5700 159.2800 150.4200 150.5700 11,749,100
164.3200 164.9400 155.1500 155.9500 13,275,600
154.7100 166.1000 154.0000 164.5300 18,937,900
152.8000 154.7000 144.4000 150.8700 18,683,200
12 · 8-K Pre-market · 08:41 ET 8-K ↗ 11 · 8-K After-hours · 16:15 ET 8-K ↗
145.5200 149.2800 144.2600 145.7600 10,454,700
Weekend
Weekend
148.2600 149.2000 140.4100 140.7400 6,526,700
10 · 8-K/A After-hours · 16:12 ET 8-K/A ↗ 9 · 8-K After-hours · 16:10 ET 8-K ↗
150.4900 152.1000 144.6100 147.3700 7,490,800
140.9100 149.6800 140.4000 149.6800 13,612,000
134.0000 141.7700 134.0000 141.7700 9,934,600
132.1300 134.5900 132.1300 133.9000 3,833,400
Weekend
Weekend
128.0100 131.1100 127.6000 130.7600 3,841,000
8 · 8-K Pre-market · 07:03 ET 8-K ↗
129.3800 131.2600 127.1200 130.9600 4,758,900
135.0000 135.5000 131.7200 132.0900 3,921,900
7 · 424B2 Pre-market · 09:13 ET 424B2 ↗ 6 · 8-K After-hours · 17:26 ET 8-K ↗
136.0800 137.3500 133.2500 134.3400 4,750,800
132.6200 137.9800 131.8100 135.6900 10,255,200
5 · 424B2 Pre-market · 08:43 ET 424B2 ↗
Weekend
Weekend
132.9500 133.9700 131.9400 131.9400 9,052,000
131.9700 133.6500 131.4600 132.1100 5,528,900
128.1000 133.0000 127.9000 130.3400 8,237,000
127.6400 128.6900 125.9000 127.6800 4,461,300
126.3900 128.3100 125.0100 126.8000 5,734,400
Weekend
Weekend
125.9000 127.6400 124.9700 125.0400 4,365,700
124.9100 128.7600 124.5200 125.3700 6,159,400
123.4300 127.1200 123.4200 124.4500 8,447,200
120.8700 121.7100 118.1500 121.2900 10,704,400
4 · 8-K After-hours · 16:12 ET 8-K ↗ 3 · 10-Q After-hours · 16:06 ET 10-Q ↗
125.3000 125.6100 122.7900 123.0000 5,187,100
Weekend
Weekend
127.2500 128.4200 123.2800 124.8300 6,413,100
124.0300 127.3500 122.9200 126.6700 7,053,800
121.7000 124.0300 120.9000 124.0200 5,966,800
119.1100 121.3800 117.7000 120.9600 8,969,900
No trading
Weekend
Weekend
124.0300 124.9000 119.6300 122.1500 24,363,200
2 · 8-K After-hours · 16:09 ET 8-K ↗
133.7000 135.1800 132.7400 134.0500 11,144,100
130.9300 132.6700 130.6500 132.5000 3,799,300
131.1900 132.5000 130.2700 130.9900 3,735,700
130.4900 132.1500 129.7700 131.0100 3,202,700
Weekend
Weekend
128.8500 132.0500 128.1200 130.8400 3,786,000
129.3100 130.3100 127.5500 127.8300 4,057,800
134.0000 134.0000 126.8400 128.4800 7,222,700
137.8800 138.7100 134.5800 135.2000 3,570,100
138.2800 139.3800 137.7200 138.1300 3,202,500
Weekend
Weekend
140.7100 141.1500 137.4300 138.2800 3,448,200
137.1100 139.8200 136.7500 138.8600 3,813,800
140.3200 140.6000 136.0600 139.1400 6,025,200
1 · 8-K After-hours · 16:16 ET 8-K ↗
139.4900 142.1100 138.6700 141.6400 4,856,200
138.0000 140.4800 137.0200 138.3200 4,402,800
Weekend
Weekend
135.0000 138.8600 134.0000 137.6100 5,458,600
130.1700 134.0000 130.1000 133.9300 5,691,200
127.9900 129.8000 123.8800 128.1400 6,250,900
131.3900 131.8800 126.7000 130.4800 4,754,800
128.6400 130.7100 127.8900 130.2300 2,765,300
Weekend
Weekend
128.3800 129.2500 125.4100 127.3200 5,521,000
135.2000 136.1400 132.2100 132.6900 3,876,200
133.4300 135.1900 132.6000 133.5400 3,765,800
134.9100 136.0200 132.5200 133.5100 4,013,200
131.9500 133.9000 131.1600 133.8600 4,846,600
Weekend
Weekend
127.9600 131.8300 127.7100 131.2200 4,301,000
127.6100 129.4700 127.1500 128.3500 3,785,000
125.5400 127.9000 125.2800 127.2200 4,175,700
128.0000 128.0700 123.1800 124.3300 6,278,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

34 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
30 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
28 424B2 424B2 (opens SEC filing in a new tab) After market open · 09:43 ET Summarise
27 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
23 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
22 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
20 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
18 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
15 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
7 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
5 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise