Diageo plc DEO

Open calendar →

Diageo plc Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 105.51 → 84.33 · -20.1%
115.33093.90072.470 1 2 3 4,5,6 7 8 9,10 11 12 13 14 15 16 17 18 19,20 21 22 23 24 25 26 27 28 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
85.7100 85.8035 84.2700 84.3300 866,727
84.4800 84.9200 83.5300 83.5500 632,900
84.5700 85.0000 84.0700 84.8400 939,500
Weekend
Weekend
85.2700 85.8900 83.3900 84.0000 775,500
83.4500 85.6500 83.4000 85.4800 1,261,700
81.4500 82.9300 81.2700 82.2100 831,300
81.7700 81.9100 80.5900 80.9400 1,049,300
83.5300 84.5800 82.3100 82.5000 966,900
Weekend
Weekend
80.4900 82.1100 80.4200 82.0300 562,300
79.4400 81.1100 79.3900 80.6100 808,100
82.0500 82.0700 80.2300 80.8500 948,600
84.9000 85.1000 82.7800 82.8400 939,500
82.0200 82.0200 80.3400 81.6700 968,500
Weekend
Weekend
No trading
81.0100 82.5600 81.0100 82.1600 1,000,500
28 · 6-K BATCH FILING ↗
78.8000 79.1400 77.7900 78.7000 1,291,600
81.7500 81.8400 80.3200 80.3800 911,800
84.6700 84.8300 82.7200 83.2000 1,142,600
Weekend
Weekend
82.7400 83.6400 82.7300 83.5100 806,600
82.7900 83.6400 82.1700 82.6100 1,050,600
82.4900 83.4800 82.2700 82.9700 794,600
81.4800 82.4000 81.3500 82.2400 1,317,400
79.6800 80.6200 79.3900 79.5900 1,326,400
Weekend
Weekend
No trading
79.7500 81.2300 79.6300 80.4500 1,599,200
80.9700 81.5000 78.4900 78.8400 1,146,200
80.5700 81.3900 80.4200 80.5400 1,050,000
81.8600 82.1000 80.2500 80.2900 1,360,100
Weekend
Weekend
81.3800 81.8400 80.5200 81.7900 1,402,400
80.9400 81.9900 80.1600 81.1200 1,587,100
79.4000 80.9600 79.2500 79.7800 1,325,800
81.0800 81.7300 80.2300 80.4100 1,769,300
79.8200 80.5300 79.7600 80.2400 1,270,300
Weekend
Weekend
80.6300 81.0000 79.6000 80.4300 1,398,800
79.8200 79.9500 78.7300 78.9400 2,430,300
79.2800 79.5200 78.6000 78.6700 880,900
79.6700 79.9700 78.9800 79.2800 1,058,300
27 · 6-K BATCH FILING ↗
81.5600 81.7000 79.7200 79.8700 1,354,000
Weekend
Weekend
83.4400 83.9700 82.4600 82.4600 839,200
85.3200 85.6700 84.5700 84.5900 957,800
86.7500 87.4800 86.3100 86.5600 962,600
86.2800 86.4100 84.5500 85.0100 866,900
No trading
Weekend
Weekend
85.9500 86.6000 85.8100 86.1300 556,500
84.8500 86.4500 83.9800 85.9800 694,200
84.2600 85.3800 83.6000 85.1200 764,300
84.2100 84.6700 83.6700 84.2900 1,183,900
82.1900 83.8800 82.1700 83.7800 940,800
Weekend
Weekend
81.6400 82.0500 81.2200 81.6900 826,400
80.8400 81.4100 80.4700 80.5800 1,243,300
80.6400 81.1200 79.9800 80.6900 839,200
81.8700 82.1500 80.9400 81.1100 1,247,300
83.6200 83.7800 81.3600 82.0100 3,410,000
Weekend
Weekend
83.6600 84.6100 83.5600 84.3000 1,335,900
83.2000 84.0700 82.7600 83.4300 1,292,500
26 · 6-K DIAGEO ISSUES FISCAL 26 Q3 TRADING STATEMENT ↗
85.3200 85.5000 84.3500 84.6100 2,271,900
79.3700 80.6500 78.8500 80.3400 1,468,800
79.7500 79.7500 78.2500 78.5100 981,900
Weekend
Weekend
25 · 6-K BATCH FILING ↗
80.8800 81.0600 79.5300 79.7000 1,283,900
78.4300 81.3400 78.4000 80.6500 3,046,500
78.3700 78.3800 77.1200 77.4000 1,604,300
79.6500 79.8000 78.8600 78.9500 827,500
79.1300 79.5400 78.9900 79.0000 980,600
Weekend
Weekend
79.4400 79.8800 79.0200 79.2900 632,800
79.4600 80.2400 78.7300 79.3700 1,004,200
80.3100 80.6000 79.6900 79.9500 1,716,400
82.1700 82.6700 81.5500 81.6000 1,812,000
82.2200 82.7800 81.8000 82.1600 1,321,000
Weekend
Weekend
24 · 6-K HOLDING(S) IN COMPANY ↗
81.9000 82.7100 81.5100 81.8800 2,033,500
80.2400 80.7400 80.0100 80.0400 1,301,100
80.9400 80.9600 79.1600 79.6600 2,923,700
81.1600 81.3000 80.4400 80.5000 2,148,500
77.2000 79.4300 77.1600 79.2500 1,951,200
Weekend
Weekend
78.7100 78.8400 77.3400 77.4500 1,307,000
76.3100 79.0600 75.9700 78.5300 1,333,200
77.7600 78.0500 76.8100 77.0900 1,652,700
74.2300 74.4100 73.4300 74.1200 1,213,000
73.4600 75.2000 73.1100 74.9400 1,796,200
Weekend
Weekend
No trading
74.0400 74.2500 72.9800 73.3200 1,728,500
23 · 6-K BATCH FILING ↗
74.3100 74.7800 73.4800 74.6300 1,181,000
74.6200 74.6700 73.1400 74.4500 2,596,300
74.2100 75.1100 73.1900 73.4500 3,039,200
Weekend
Weekend
73.5900 74.6200 73.2600 74.0700 1,650,600
74.1300 75.3800 73.5400 73.7400 1,982,900
73.6800 74.1000 72.9000 74.0500 1,250,200
72.8100 73.4700 72.4500 72.4700 1,660,400
73.9800 75.3100 73.7000 74.1300 1,285,200
Weekend
Weekend
74.6600 74.8800 73.6400 73.8700 2,525,700
74.7300 75.5100 74.4600 74.6000 1,582,200
76.1800 76.1800 75.1100 75.1900 1,243,200
77.3300 77.4800 76.8000 76.8100 1,381,000
78.0400 78.4200 76.6900 76.9000 1,616,900
Weekend
Weekend
77.5400 77.9900 77.2000 77.3700 1,731,900
78.4100 78.5600 75.7700 76.7500 4,466,300
81.4700 81.4700 79.6800 79.6800 1,600,600
80.9800 82.7400 80.4500 81.3500 2,104,000
81.0900 82.4100 80.6100 82.0700 1,632,800
Weekend
Weekend
81.9900 82.8100 81.5500 81.8000 1,431,600
81.5000 82.5200 81.4200 82.3100 2,068,600
22 · F-3ASR FORM F-3ASR ↗
84.1000 84.1400 80.7900 82.2600 3,012,300
82.6300 84.6700 82.2500 84.1200 2,839,100
21 · 6-K BATCH FILING ↗
86.5400 87.2300 85.5300 86.5300 2,373,600
Weekend
Weekend
87.6600 89.7300 87.3000 89.5000 2,383,300
86.9500 87.2400 85.1400 85.5200 3,401,300
20 · 6-K INTERIM RESULTS ↗ 19 · 6-K 6-K ↗
88.3600 89.3200 85.5600 86.1500 9,490,700
100.9200 102.7400 100.9000 102.1400 1,621,100
99.7500 100.7000 99.6100 99.8800 1,039,800
Weekend
Weekend
99.4000 100.4900 98.4200 100.3700 1,430,300
96.4100 96.9400 95.4400 96.4800 1,271,500
95.3900 96.0500 94.0700 95.1700 2,655,100
97.6200 98.0500 96.3600 96.4500 1,564,700
No trading
Weekend
Weekend
100.1300 100.1500 98.6200 99.1700 1,161,200
101.0600 101.2500 99.8100 100.0500 1,615,000
99.8800 100.8100 99.3400 100.8100 1,464,200
98.3800 99.4400 97.7000 99.0800 1,041,200
96.7700 97.1000 95.6700 97.1000 1,778,100
Weekend
Weekend
96.1900 97.2800 95.7400 96.8800 1,433,000
97.1000 97.2900 96.0200 97.1000 1,502,300
95.1400 97.7400 95.1000 97.2600 1,904,900
91.3400 93.5300 91.2800 93.1100 1,240,600
18 · 6-K BATCH FILING ↗
91.8000 92.1400 90.9400 91.9900 1,303,500
Weekend
Weekend
92.1200 92.9100 91.4900 92.8000 1,589,400
90.7900 91.3100 89.5600 91.0400 1,936,500
90.3700 90.8700 88.3600 88.7500 1,335,600
89.8700 89.9000 88.0400 88.7700 1,901,200
90.9600 91.3600 89.6900 89.7800 1,985,900
Weekend
Weekend
90.6100 91.5100 90.2300 91.4900 1,828,100
90.7900 92.1800 90.5600 91.1800 1,791,500
90.7100 91.1600 89.2700 90.8800 1,995,600
87.8700 89.1500 86.9500 88.9300 2,436,200
No trading
Weekend
Weekend
89.4200 89.5500 88.1100 88.5600 1,464,700
89.3000 90.3000 88.5000 89.3500 2,040,000
90.3700 91.6800 90.1700 91.3700 1,351,300
91.0900 91.2200 89.4200 89.9300 1,262,300
89.5000 90.9100 89.3100 90.8900 1,928,600
Weekend
Weekend
87.9400 88.4600 87.0800 88.4300 2,384,900
85.4800 87.3800 85.3100 86.9500 2,250,900
86.2400 86.5900 84.5200 85.1200 2,055,600
88.2100 89.2200 88.0200 88.5100 1,913,500
85.5800 89.9100 85.3800 89.5500 4,304,000
Weekend
Weekend
17 · 6-K BATCH FILING ↗
86.1200 87.2900 85.1800 87.0900 2,063,400
No trading
86.2900 86.7400 86.1800 86.2700 1,050,600
85.4800 86.9400 85.4800 86.6000 1,364,900
85.8500 86.8100 85.7500 86.2600 1,847,000
Weekend
Weekend
85.7700 86.3200 85.5300 86.3200 884,000
No trading
85.5400 85.8100 85.1200 85.6600 626,900
86.9700 87.0800 85.3900 85.4200 1,533,100
86.8300 87.6900 86.5700 86.8700 1,784,000
Weekend
Weekend
89.0900 89.8700 89.0000 89.1600 1,649,000
89.5900 90.1000 88.3500 88.3900 1,713,900
16 · 6-K DIAGEO AGREES TO SELL EABL SHAREHOLDING TO ASAHI ↗
89.8300 90.3200 89.3100 89.8000 1,649,600
89.9600 90.3300 89.1000 89.3900 1,986,600
89.2000 89.4400 88.2900 88.9200 1,747,800
Weekend
Weekend
88.3100 89.2600 88.2000 89.0900 1,874,100
87.8900 88.9500 87.6900 87.7900 2,081,200
85.3800 86.1800 85.1300 86.0700 1,503,000
86.7500 86.9400 85.3500 85.4000 2,299,400
86.9900 88.2200 86.7200 87.9400 2,007,400
Weekend
Weekend
89.4500 90.4800 88.3100 88.4600 2,502,100
91.3600 93.0700 89.0700 89.4900 2,126,100
92.8000 94.2100 91.8100 92.0600 1,619,700
92.1200 92.3400 90.9100 91.7600 1,007,600
15 · 6-K BATCH FILING ↗
92.1100 92.8300 91.9600 92.3500 1,250,000
Weekend
Weekend
91.4100 91.9400 91.2300 91.6100 882,700
No trading
90.3800 90.8900 90.3800 90.6400 820,500
90.9500 91.7900 90.8200 91.1700 1,123,700
91.6100 91.6100 90.1400 90.7800 1,432,300
Weekend
Weekend
91.0500 92.9800 90.9100 92.0000 1,508,000
88.7200 89.6100 88.5400 88.7300 1,578,100
90.4500 90.4500 88.6700 88.6700 1,474,000
91.3700 91.7900 90.7800 91.2100 1,437,400
93.8200 94.0100 92.7300 92.9900 1,066,000
Weekend
Weekend
94.9300 95.4100 94.0200 94.6000 1,522,900
95.4200 96.4800 95.3400 96.0500 1,364,400
97.2300 98.1400 96.8800 96.9900 1,725,000
97.0400 97.6700 96.5300 97.3300 3,438,300
14 · 6-K SIR DAVE LEWIS APPOINTED DIAGEO PLC CEO ↗
96.8700 96.9800 94.6400 95.0500 4,236,900
Weekend
Weekend
13 · 6-K RESULT OF AGM ↗
89.1600 91.2700 89.1600 90.8000 2,249,600
12 · 6-K DIAGEO ISSUES FISCAL 26 Q1 TRADING STATEMENT ↗
88.7900 88.8600 86.5700 87.2600 2,945,100
93.0600 94.2800 92.8700 93.9000 817,000
93.0300 93.3000 92.0200 93.0600 1,100,600
11 · 6-K BATCH FILING ↗
92.9400 93.8200 92.5000 93.4600 1,734,400
Weekend
Weekend
91.4600 92.4400 90.6500 92.0900 1,405,600
91.0900 91.5200 90.5000 91.0000 2,220,900
93.2700 93.5000 91.4200 91.7100 2,005,400
94.7300 94.8800 94.0200 94.0500 828,100
95.1300 95.9200 94.4800 95.2400 1,398,800
Weekend
Weekend
96.7800 96.8700 96.0900 96.2300 980,700
97.4600 97.5100 96.6700 96.8700 1,920,800
97.5000 99.0600 97.3700 97.8200 1,165,300
98.4600 98.8400 97.6000 97.9500 1,036,100
97.7300 98.5400 97.6000 97.9700 966,700
Weekend
Weekend
97.1100 97.9200 96.8600 97.6300 1,922,700
97.3000 99.5800 96.8200 98.6700 2,408,000
94.5100 95.2200 94.3900 95.2200 1,180,900
94.3400 95.6300 94.1900 94.8100 1,614,900
95.0800 96.2200 94.7700 95.6500 954,800
Weekend
Weekend
96.0300 96.6200 95.1300 95.6800 1,590,800
95.6700 95.7800 94.8300 95.4100 1,303,700
95.5600 96.1700 94.8900 95.7700 1,144,300
95.5200 95.9200 94.6600 95.9000 1,582,700
95.8200 95.8300 94.2200 94.3800 1,841,600
Weekend
Weekend
96.1200 97.3400 96.0400 96.2700 1,329,200
96.2900 97.0800 96.0800 96.3500 1,009,400
10 · 6-K DIAGEO PRICES EUR 1BN IN EURO-DENOMINATED BONDS ↗ 9 · 6-K BATCH FILING ↗
97.7900 98.1300 95.8500 96.5400 1,533,100
94.7700 95.5300 94.5700 95.4300 899,200
94.9100 95.3000 94.4900 95.0100 1,315,800
Weekend
Weekend
93.5400 94.2700 93.4200 94.1500 1,166,700
95.9400 95.9400 93.6200 93.6400 2,570,400
95.3300 95.8600 95.1200 95.4600 2,454,600
96.7700 96.9200 96.0000 96.3300 1,745,700
97.0000 97.1800 95.9400 95.9800 1,797,900
Weekend
Weekend
98.2400 98.7400 97.5800 97.6400 1,026,600
98.7300 99.0900 97.9800 98.2000 1,198,900
8 · 6-K DIAGEO ANNOUNCES APPOINTMENT TO BOARD OF DIRECTORS ↗
100.1600 101.0600 98.9700 99.0500 2,024,300
100.8400 101.1000 99.9300 100.0700 2,090,400
102.1800 102.4700 100.2700 100.4600 1,687,900
Weekend
Weekend
103.0100 103.2400 101.6200 101.7200 826,800
103.9400 104.4500 103.6600 103.6900 691,200
104.3700 104.9100 104.1300 104.3000 769,400
105.6100 106.2900 104.7900 104.9900 1,085,600
108.0700 108.0700 106.2200 106.4000 915,400
Weekend
Weekend
109.6300 111.1900 109.5400 110.2500 858,900
110.1000 110.3100 109.4300 109.7400 717,600
110.5800 110.6700 109.7400 110.0200 604,500
7 · 6-K BATCH FILING ↗
110.1100 110.8100 109.9200 110.7000 1,094,200
No trading
Weekend
Weekend
110.9100 112.2300 110.8600 111.8300 937,900
113.2600 113.2800 111.8700 112.1700 719,200
111.2000 112.0400 110.9400 112.0300 648,000
113.3600 113.3600 111.0500 111.1600 1,432,500
114.7400 114.7800 113.5200 113.6400 536,700
Weekend
Weekend
114.5600 116.4100 114.5600 115.3300 1,066,000
114.0800 114.7600 113.6200 114.4000 1,214,400
114.6700 115.7800 114.6100 115.2500 2,036,400
112.8700 114.3900 112.8400 114.0700 1,441,000
109.7200 111.1000 109.6700 110.6400 1,391,800
Weekend
Weekend
111.5000 111.7100 110.4900 110.9500 712,700
6 · 6-K PUBLICATION OF 2025 ANNUAL REPORT AND FORM 20-F ↗ 5 · 20-F 20-F ↗ 4 · 6-K 6-K ↗
110.3100 110.7200 109.6000 110.7100 958,800
110.0000 111.2300 109.7300 110.9700 1,323,600
111.3900 112.3500 111.2100 111.4400 808,000
110.0500 111.6500 109.9800 111.5500 1,549,100
Weekend
Weekend
108.9500 109.8200 108.6600 109.4700 1,049,900
106.9700 109.2700 106.9700 109.0000 1,793,800
105.5100 107.2200 105.3700 106.9700 2,837,700
3 · 6-K DIAGEO PRELIMINARY RESULTS 2025 ↗
101.1500 102.6400 100.3800 101.7000 2,217,800
96.5000 98.6800 96.4500 98.1700 2,439,800
Weekend
Weekend
2 · 6-K BATCH FILING ↗
98.2600 98.4900 97.1000 97.4600 1,740,300
99.1600 99.5100 97.6900 97.9500 3,071,800
1 · 6-K DIAGEO APPOINTS INTERIM CHIEF FINANCIAL OFFICER ↗
103.1900 104.0900 102.4400 102.8200 1,168,500
103.6200 104.3900 103.0900 104.3200 1,506,300
104.5600 104.8800 103.9500 104.1900 1,025,500
Weekend
Weekend
105.6800 107.1400 105.3000 107.0500 862,800
106.7900 107.5500 105.4800 105.5400 1,108,300
105.9500 107.3900 105.1900 106.0800 1,398,600
103.6300 105.5300 103.4800 105.5100 1,050,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 6-K BATCH FILING (opens SEC filing in a new tab) Summarise
27 6-K BATCH FILING (opens SEC filing in a new tab) Summarise
26 6-K DIAGEO ISSUES FISCAL 26 Q3 TRADING STATEMENT (opens SEC filing in a new tab) Summarise
25 6-K BATCH FILING (opens SEC filing in a new tab) Summarise
24 6-K HOLDING(S) IN COMPANY (opens SEC filing in a new tab) Summarise
23 6-K BATCH FILING (opens SEC filing in a new tab) Summarise
22 F-3ASR FORM F-3ASR (opens SEC filing in a new tab) Summarise
21 6-K BATCH FILING (opens SEC filing in a new tab) Summarise
20 6-K INTERIM RESULTS (opens SEC filing in a new tab) Summarise
19 6-K 6-K (opens SEC filing in a new tab) Summarise
18 6-K BATCH FILING (opens SEC filing in a new tab) Summarise
17 6-K BATCH FILING (opens SEC filing in a new tab) Summarise
16 6-K DIAGEO AGREES TO SELL EABL SHAREHOLDING TO ASAHI (opens SEC filing in a new tab) Summarise
15 6-K BATCH FILING (opens SEC filing in a new tab) Summarise
14 6-K SIR DAVE LEWIS APPOINTED DIAGEO PLC CEO (opens SEC filing in a new tab) Summarise
13 6-K RESULT OF AGM (opens SEC filing in a new tab) Summarise
12 6-K DIAGEO ISSUES FISCAL 26 Q1 TRADING STATEMENT (opens SEC filing in a new tab) Summarise
11 6-K BATCH FILING (opens SEC filing in a new tab) Summarise
10 6-K DIAGEO PRICES EUR 1BN IN EURO-DENOMINATED BONDS (opens SEC filing in a new tab) Summarise
9 6-K BATCH FILING (opens SEC filing in a new tab) Summarise
8 6-K DIAGEO ANNOUNCES APPOINTMENT TO BOARD OF DIRECTORS (opens SEC filing in a new tab) Summarise
7 6-K BATCH FILING (opens SEC filing in a new tab) Summarise
6 6-K PUBLICATION OF 2025 ANNUAL REPORT AND FORM 20-F (opens SEC filing in a new tab) Summarise
5 20-F 20-F (opens SEC filing in a new tab) Summarise
4 6-K 6-K (opens SEC filing in a new tab) Summarise
3 6-K DIAGEO PRELIMINARY RESULTS 2025 (opens SEC filing in a new tab) Summarise
2 6-K BATCH FILING (opens SEC filing in a new tab) Summarise
1 6-K DIAGEO APPOINTS INTERIM CHIEF FINANCIAL OFFICER (opens SEC filing in a new tab) Summarise