Dream Finders Homes, Inc. Class A DFH

Open calendar →

Dream Finders Homes, Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.70 → 15.27 · -46.8%
30.99021.78012.570 1,2 3 4,5 6 7,8 9 10 11 12 13 14,15 16 17 18 19 20,21 22 23 24 25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
15.6000 15.8750 15.1100 15.2700 468,528
14.6800 15.3600 14.6250 15.2400 528,200
15.8900 15.8900 14.8600 14.8800 604,900
Weekend
Weekend
16.4400 16.9800 15.7300 15.8400 498,400
26 · 8-K Pre-market · 09:03 ET 8-K ↗
16.1900 16.9100 16.1900 16.5200 501,900
15.9600 16.5000 15.9400 16.1500 544,100
15.8600 16.0400 15.4800 15.7500 447,700
15.8500 16.0000 15.4000 15.5400 506,600
Weekend
Weekend
15.6600 16.5300 15.6600 15.8300 536,600
15.6400 15.8600 15.3300 15.6100 490,500
16.2700 16.4300 15.6200 15.6500 1,038,600
25 · 8-K Pre-market · 07:02 ET 8-K ↗
16.4200 16.8300 16.3700 16.5700 578,900
16.5400 16.8600 15.7700 16.3800 682,600
Weekend
Weekend
No trading
16.6250 16.8200 16.1450 16.7900 511,800
17.0600 17.9000 16.3300 16.3900 701,000
17.2000 17.6150 16.9600 17.2600 817,300
17.1600 17.6700 16.5100 17.4000 906,600
Weekend
Weekend
16.8000 17.2500 16.7700 17.2000 897,400
17.0600 17.8000 16.7600 16.7900 711,600
15.1200 16.9500 15.1200 16.7300 1,028,600
14.2500 14.8600 14.2400 14.7500 403,200
15.5300 15.6200 14.3800 14.4400 569,600
Weekend
Weekend
No trading
14.6700 15.9000 14.6500 15.6000 1,492,900
14.7800 15.5400 14.2900 14.5200 752,800
14.9500 15.5650 14.7800 14.9600 505,700
15.4200 16.1400 14.9100 14.9100 606,300
Weekend
Weekend
14.9900 15.4750 14.9500 15.0500 645,100
14.4600 15.1300 14.1500 15.1200 608,500
24 · 8-K After-hours · 17:06 ET 8-K ↗
14.8500 15.0900 14.3100 14.4300 626,000
14.5300 15.3460 14.4700 14.8200 561,500
14.3900 14.8100 14.2150 14.3000 339,700
Weekend
Weekend
23 · 8-K After-hours · 16:27 ET 8-K ↗
14.1400 14.8100 14.0800 14.6000 599,800
14.8100 14.8400 14.2000 14.3500 747,300
14.8500 14.9900 14.2000 14.4800 683,200
15.6000 15.6100 14.9700 15.0500 474,200
15.6400 15.7800 15.2400 15.6100 537,500
Weekend
Weekend
15.5000 16.1500 15.4600 15.4600 609,900
15.0150 15.8970 15.0000 15.5300 555,000
15.1600 16.1200 14.7400 15.4600 623,600
14.7300 15.2300 14.7210 14.8800 609,800
No trading
Weekend
Weekend
14.4800 14.7100 14.3600 14.5900 538,800
13.6100 14.7500 13.2200 14.6300 728,200
22 · 8-K Pre-market · 07:02 ET 8-K ↗
12.9800 13.9600 12.4900 13.9300 763,500
12.7700 13.0500 12.2000 12.5700 1,252,800
13.1000 13.4100 12.7700 12.8500 1,110,000
Weekend
Weekend
21 · DEFA14A After-hours · 17:20 ET DEFA14A ↗ 20 · 8-K After-hours · 17:20 ET 8-K ↗
13.4400 13.5000 12.8000 13.1000 982,400
13.6600 14.0500 13.3650 13.5900 868,900
12.9300 13.4500 12.7100 13.4300 1,046,200
14.7500 14.8150 12.5800 13.0200 2,736,000
14.5200 15.1000 14.0800 15.0300 2,001,900
19 · 8-K Pre-market · 07:03 ET 8-K ↗
Weekend
Weekend
14.3700 14.4600 13.9100 14.3200 568,300
14.6100 14.7700 14.0500 14.3500 630,700
14.7800 15.1800 14.4100 14.6500 952,200
14.2200 14.5400 14.1500 14.2100 795,200
15.0700 15.0700 14.0300 14.0400 741,100
Weekend
Weekend
15.0300 15.4900 14.5300 15.2600 725,900
18 · 10-Q Next filing day · accepted 30 Apr, 19:20 ET 10-Q ↗
14.2850 14.6100 14.0000 14.6000 592,400
17 · 8-K Pre-market · 09:23 ET 8-K ↗
14.6100 14.8980 14.0900 14.1500 520,100
14.9600 15.2100 14.5830 14.7800 451,500
15.0400 15.4900 14.8200 14.8500 376,100
Weekend
Weekend
16 · DEFA14A After-hours · 16:28 ET DEFA14A ↗
15.1900 15.4600 15.1000 15.2100 481,400
15.6600 15.7000 15.0400 15.3900 438,300
15.7800 16.0000 15.4400 15.6500 606,000
16.2700 16.5550 15.4400 15.5200 819,700
14.6400 15.7900 14.6400 15.7200 677,900
Weekend
Weekend
14.0400 15.4200 14.0400 14.8200 741,000
15 · DEFA14A After-hours · 17:13 ET DEFA14A ↗ 14 · DEF 14A After-hours · 17:13 ET DEF 14A ↗
13.5800 13.9200 13.4410 13.5800 487,300
13.8500 13.9050 13.2200 13.4700 502,600
14.2100 14.4300 13.8200 13.8400 516,600
13.9400 14.3800 13.5850 14.3100 511,100
Weekend
Weekend
14.2700 14.5550 13.8300 13.8900 381,700
13.9800 14.3650 13.7400 14.2500 733,000
14.1500 14.8700 14.0600 14.1800 815,100
14.2900 14.4400 13.2900 13.4200 713,000
13.8900 14.5400 13.8800 14.5300 501,300
Weekend
Weekend
No trading
13 · PRE 14A After-hours · 16:45 ET PRE 14A ↗
13.8200 14.5000 13.5980 14.0700 546,200
13.8800 14.3900 13.7400 14.0400 476,000
13.7700 14.1800 13.4500 13.9200 582,400
13.5700 13.9950 13.4400 13.4800 660,200
Weekend
Weekend
14.1000 14.1350 13.3900 13.3900 709,100
14.2900 14.7500 14.1250 14.2100 530,600
14.4800 14.4950 13.5500 14.4100 658,200
14.1550 14.1900 13.7950 14.0800 771,700
14.4400 14.5400 13.8600 14.1900 1,165,900
Weekend
Weekend
14.0500 14.1800 13.5800 13.8200 1,580,700
14.1100 14.3200 13.7800 14.1000 1,066,600
15.0100 15.1400 14.1900 14.2500 1,054,800
15.7700 15.9600 15.1500 15.1900 759,000
15.6400 15.8200 15.2400 15.7700 1,064,400
Weekend
Weekend
15.0000 15.6000 14.8250 15.4700 746,700
14.9500 15.1750 14.4100 14.8000 953,500
15.6700 15.7400 14.9900 15.3400 891,000
15.6100 16.0950 15.2800 15.8000 1,034,700
16.5400 16.5400 14.8800 15.7100 1,213,500
Weekend
Weekend
16.8900 16.9250 16.3500 16.4000 673,200
17.3100 17.6200 16.8750 17.2500 757,400
17.7000 17.7000 17.0800 17.5700 349,200
17.0700 17.7200 16.7600 17.5500 580,900
17.5000 17.7500 16.9200 17.7100 702,500
Weekend
Weekend
18.2300 18.6900 18.0000 18.0700 616,000
18.4400 18.7000 18.0900 18.4200 460,600
19.2600 19.3250 17.8800 18.4400 458,800
19.9600 20.4150 19.2000 19.2000 551,300
12 · 10-K Next filing day · accepted 23 Feb, 21:21 ET 10-K ↗
20.5900 20.7300 19.7000 20.0300 706,300
11 · 8-K Pre-market · 09:24 ET 8-K ↗
Weekend
Weekend
20.7500 21.1900 20.4100 20.4900 368,500
20.5800 20.9400 20.4100 20.6900 297,000
20.9200 21.5500 20.7500 20.8600 266,900
21.2300 21.4300 20.1150 20.9900 423,600
No trading
Weekend
Weekend
20.7900 21.5450 20.7150 21.0500 512,500
20.9100 21.4700 20.3300 20.3900 424,000
20.7400 21.0650 20.4500 20.6000 386,100
19.9900 21.2700 19.9900 21.0500 463,300
19.6500 20.2200 19.3900 19.7100 376,500
Weekend
Weekend
19.0000 19.8600 19.0000 19.5700 469,000
19.2500 19.4100 18.8900 19.0000 434,400
18.5600 19.8300 18.5340 19.3700 798,700
17.8700 19.3080 17.8200 18.1800 503,100
18.4500 18.6400 17.7800 17.9500 366,100
Weekend
Weekend
18.2700 18.6100 17.9400 18.3900 443,000
18.4400 18.8300 18.1800 18.6100 531,000
18.4100 18.9600 18.2600 18.4300 504,600
18.3900 18.7350 18.0600 18.4100 388,800
19.2400 19.2590 18.5100 18.5900 357,900
Weekend
Weekend
19.3700 19.3750 18.8700 19.2000 225,400
19.9500 20.2600 19.1900 19.3500 325,900
19.4000 20.0400 19.0650 19.7800 376,000
19.0000 19.7200 18.8000 19.2300 309,100
No trading
Weekend
Weekend
19.7900 20.3900 19.3900 19.5800 458,700
19.7100 20.3300 19.4700 20.3000 404,500
19.8200 20.1100 19.4500 19.6600 321,300
19.9000 20.1250 19.5800 19.9300 279,900
19.5100 20.4580 19.3000 19.9100 439,000
Weekend
Weekend
18.1500 19.6800 17.9100 19.6500 744,800
16.6800 17.9700 16.6800 17.6400 640,500
17.4200 17.6450 16.8150 16.9800 724,100
16.9300 17.5100 16.5900 17.4900 496,700
17.0000 17.6400 16.9800 17.1500 456,700
Weekend
Weekend
17.1200 17.3800 16.9000 17.1400 447,900
No trading
17.2100 17.3220 17.0700 17.1000 337,700
17.3300 17.5000 17.1300 17.3400 284,200
10 · 8-K Next filing day · accepted 29 Dec, 17:38 ET 8-K ↗
17.7000 17.8600 17.2700 17.4200 509,800
Weekend
Weekend
17.8800 17.9420 17.5650 17.8600 245,900
No trading
17.7000 17.9300 17.5300 17.9100 140,000
17.7600 17.8500 17.3760 17.6400 263,600
17.9000 18.2350 17.6700 17.8000 367,800
Weekend
Weekend
18.1500 18.1800 17.6120 17.9000 1,438,400
19.1500 19.6200 18.4200 18.4400 419,100
18.8500 19.1250 18.2300 18.6700 497,800
19.7700 19.8000 19.0600 19.1500 320,900
20.0300 20.3200 19.5950 19.6300 448,100
Weekend
Weekend
19.7900 19.9800 19.5100 19.9000 411,100
19.5600 20.1600 19.5600 19.6300 405,400
18.0400 19.5900 18.0000 19.5000 584,400
18.0000 18.3700 17.7500 18.0500 318,900
18.8600 18.8600 18.3000 18.3000 311,800
Weekend
Weekend
19.1800 19.3150 18.7800 18.8000 329,300
19.7600 19.7600 18.9800 19.1200 286,600
19.3800 20.2600 19.2900 19.7600 370,200
19.2900 19.6000 19.0000 19.3400 236,900
19.3000 19.8100 19.2200 19.3200 276,100
Weekend
Weekend
19.7400 19.9200 19.5450 19.7700 109,800
No trading
19.2400 20.1200 19.2000 19.8200 401,900
19.1200 19.7830 18.8800 19.4700 445,700
19.1600 19.2150 18.6500 18.7300 384,000
Weekend
Weekend
17.8800 19.6800 17.6890 19.4300 454,600
17.7300 18.2500 17.6100 17.6900 309,800
17.9700 18.1400 17.6900 17.7700 248,100
17.8400 18.2300 17.6060 17.9600 319,600
18.7200 18.9200 17.9200 18.0000 412,600
Weekend
Weekend
19.1100 19.5200 18.8600 19.0500 243,100
19.5000 19.8800 19.0600 19.1500 279,500
19.7400 19.9900 19.2100 19.5200 342,300
9 · 8-K Pre-market · 09:16 ET 8-K ↗
19.0900 19.3100 18.8000 18.8800 227,400
18.9300 19.1600 18.4140 18.9800 296,400
Weekend
Weekend
18.7000 19.1100 18.5700 18.9200 342,600
19.4200 19.5700 18.7300 18.7300 315,300
19.0700 19.6500 19.0000 19.3300 372,000
19.0700 19.4000 18.8000 19.0700 492,400
19.5600 19.5600 19.0500 19.1800 383,000
Weekend
Weekend
19.6200 20.0700 19.1700 19.8000 682,300
8 · 10-Q After market open · 14:07 ET 10-Q ↗
20.8450 21.2000 19.4900 19.9800 781,700
7 · 8-K Pre-market · 09:21 ET 8-K ↗
22.5000 22.8600 21.4000 21.6100 430,300
22.7000 23.2000 22.1600 22.5200 377,500
23.5000 23.7450 23.0200 23.1900 292,200
Weekend
Weekend
23.6600 23.8000 23.2100 23.2100 219,200
23.2100 23.4200 22.8000 23.1700 192,700
23.1500 23.6650 22.8550 23.0500 263,600
22.3700 23.6100 22.2000 23.2800 195,600
23.5000 23.7000 22.3600 22.6000 262,200
Weekend
Weekend
23.0000 23.5100 22.7100 23.3600 340,400
24.1300 24.2800 23.2400 23.3600 228,100
24.1700 24.6550 23.9700 24.0600 254,100
23.0500 24.2700 23.0500 24.1700 394,100
23.5200 23.6530 22.7800 23.3300 339,100
Weekend
Weekend
23.1300 23.7950 22.8500 23.4400 447,500
24.0000 24.0200 22.9610 23.5400 590,400
24.7400 24.9150 24.0400 24.2400 325,000
25.2800 25.4500 24.5000 24.5800 365,100
26.5000 26.5150 25.4100 25.6500 250,300
Weekend
Weekend
26.2600 27.1950 26.1100 26.4200 215,100
25.9900 26.1800 25.4100 26.0600 231,000
26.0100 26.5600 25.7100 26.2200 239,300
26.1200 26.2600 25.5500 25.9200 256,600
26.2100 26.5900 25.8700 26.2500 236,100
Weekend
Weekend
26.0600 26.4650 25.8700 26.1700 231,200
26.4300 27.0750 25.7200 25.8600 274,100
26.8900 27.5000 26.5500 26.7900 264,700
26.8700 27.4200 26.7930 26.9000 258,800
27.3700 27.3700 26.2300 26.7000 397,700
Weekend
Weekend
28.2000 28.4300 27.4040 27.5200 561,000
28.3300 28.8000 27.8500 28.4300 263,100
28.8600 30.3450 27.8600 28.1500 356,900
28.7800 29.2500 27.9650 28.4700 310,100
29.2100 29.2150 28.1400 28.7800 309,400
Weekend
Weekend
29.2900 29.5390 28.6100 29.1100 286,800
29.4900 31.0200 29.2250 30.1200 378,400
29.8400 29.9000 28.8200 29.0400 220,800
30.8800 31.1550 29.3800 29.6400 287,000
31.0200 31.4950 30.2000 30.9900 297,700
Weekend
Weekend
6 · 8-K After-hours · 16:14 ET 8-K ↗
29.5500 31.1000 29.3600 30.9400 793,800
28.1300 29.2400 28.0000 28.7000 373,700
27.3000 28.3600 27.1240 27.8100 249,000
5 · 8-K After-hours · 17:23 ET 8-K ↗
27.0000 27.6520 26.7560 27.4100 257,000
4 · 8-K Pre-market · 09:15 ET 8-K ↗
No trading
Weekend
Weekend
27.6500 28.2100 27.4800 27.7900 232,400
28.3100 28.3500 27.4800 27.9100 162,200
28.4100 28.7900 27.8700 28.0900 173,500
3 · 8-K After-hours · 16:23 ET 8-K ↗
29.1600 29.1700 28.4700 28.5400 208,400
29.1600 29.5200 28.7450 29.0300 196,500
Weekend
Weekend
28.0900 30.4000 27.6900 29.6600 614,500
27.5700 27.7300 26.8500 27.4900 195,700
28.5800 29.0880 27.8850 27.9800 410,400
28.3000 29.4300 28.2100 28.5200 311,100
28.3300 28.5700 27.9500 28.0600 351,000
Weekend
Weekend
28.6100 28.7950 27.8600 28.0000 305,000
27.9900 28.5400 27.3290 28.0400 392,100
26.3600 29.5500 26.0700 29.3500 778,300
25.5000 25.9900 25.1250 25.9700 295,500
26.0100 26.3100 24.5650 25.0900 297,200
Weekend
Weekend
25.6200 26.0600 25.2300 25.9800 385,400
26.0100 26.5700 25.5200 25.5900 319,000
26.2100 26.4900 25.5650 25.5900 378,700
25.5400 26.9300 25.5400 26.2600 464,800
25.4100 25.8700 25.2450 25.5300 288,800
Weekend
Weekend
24.8300 25.7000 24.2100 25.1400 523,200
2 · 10-Q After-hours · 16:26 ET 10-Q ↗
25.7700 26.3000 25.2750 25.3200 499,000
1 · 8-K Pre-market · 09:26 ET 8-K ↗
27.0200 27.7300 26.1000 26.3900 305,500
27.2900 27.6100 27.0600 27.2700 244,400
27.1900 27.8700 26.5000 27.3900 269,100
Weekend
Weekend
27.4500 27.5000 26.6800 27.4800 553,400
27.9300 28.2800 26.6100 27.3000 478,600
29.1200 29.1200 27.8920 28.5000 522,900
26.0700 28.7100 25.9500 28.7000 957,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 19:20 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
13 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 23 Feb, 21:21 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Dec, 17:38 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:07 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise