Donnelley Financial Solutions, Inc DFIN

Open calendar →

Donnelley Financial Solutions, Inc. Common Stock · Company · NYSE · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 50.9200 · FX 1 USD = 1.266600 SGD · about SGD 64.4953 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 56.33 → 50.92 · -9.6%
56.94046.84036.740 1 2,3 4,5 6,7 8 9,10 11 12,13 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
49.5700 51.3100 47.9300 50.9200 337,228
48.5200 49.3590 47.4250 49.0700 200,100
47.9600 49.4700 47.7500 47.8700 167,000
47.7900 49.0000 47.7000 48.1600 224,500
48.0500 48.8000 47.5600 48.3000 311,100
Weekend
Weekend
48.2400 49.6200 47.9000 48.3200 440,700
47.6700 48.7500 47.4600 47.9600 146,700
47.6300 47.8650 46.8600 47.6400 152,300
47.3300 47.9100 47.0600 47.7500 139,900
48.3100 48.8550 46.9900 47.3900 297,300
Weekend
Weekend
48.7500 48.9300 47.8100 48.2300 177,000
48.7000 49.2250 48.0900 48.5200 122,000
48.5200 50.2100 48.5200 48.7500 186,700
48.1600 49.4100 47.9200 48.3800 203,300
48.4000 49.0200 47.5100 47.7200 158,100
Weekend
Weekend
49.8600 49.9700 48.5900 48.9900 184,000
48.2700 49.8300 47.3000 49.6200 167,600
46.8000 47.7200 46.1900 47.6500 158,000
46.9900 48.1400 46.9600 47.1400 142,600
47.1200 47.6900 46.5200 47.4100 143,400
Weekend
Weekend
48.2900 48.6400 47.1750 47.3800 215,500
49.4200 49.4650 47.4400 48.3800 196,200
50.2300 50.2700 48.6300 49.6500 254,700
47.8900 49.7600 47.6700 49.6900 274,900
48.3600 49.9900 47.4300 48.6800 523,100
Weekend
Weekend
46.5700 48.3250 46.0290 47.3000 382,100
13 · 10-Q After-hours · 16:05 ET 10-Q ↗
50.2500 50.2500 41.6850 47.0300 569,700
12 · 8-K Pre-market · 07:00 ET 8-K ↗
52.4500 53.5600 51.2600 51.3900 358,600
50.6500 53.4000 50.6500 52.6100 222,500
48.9800 51.1150 48.9800 50.2500 189,200
Weekend
Weekend
46.8300 48.5100 46.4750 48.2600 151,500
47.7400 48.5350 46.2600 46.3100 173,800
49.2500 49.8800 47.6300 48.0500 243,500
48.3200 49.4700 47.8900 49.0700 187,800
49.5800 49.9200 48.7800 49.0300 125,500
Weekend
Weekend
49.3200 50.9500 48.5400 49.9500 277,500
49.1800 50.6000 49.0000 49.9400 307,700
47.2400 49.2000 47.0250 48.6500 529,100
44.7000 47.1350 44.7000 46.6500 355,900
44.9300 45.4400 43.6800 45.2500 181,500
Weekend
Weekend
45.6100 46.0150 44.5550 44.6600 156,400
43.7100 45.0950 43.2300 45.0300 211,900
44.5500 44.5500 43.5100 44.1400 263,500
46.8500 46.8600 45.0200 45.0500 192,600
46.2200 46.7210 45.3010 46.2500 262,400
Weekend
Weekend
No trading
44.6000 46.7950 44.6000 46.2100 291,900
42.6600 44.5800 42.5100 44.1200 370,000
41.0800 42.2280 40.0000 41.9500 230,000
41.0000 42.0950 40.5000 41.5300 367,900
Weekend
Weekend
39.8100 40.8000 39.7200 40.5500 601,300
40.5300 41.5950 39.6000 39.6000 170,500
40.5600 41.7500 39.9250 40.8600 275,600
39.0200 40.5950 38.9650 40.1500 295,100
38.7800 39.0900 37.7600 38.5100 259,400
Weekend
Weekend
No trading
39.5400 39.9000 38.3300 39.1400 688,000
39.7200 41.2600 39.4200 39.4200 343,500
40.4700 40.8000 39.7800 40.2300 319,700
38.9000 40.2900 38.5100 39.8400 455,500
Weekend
Weekend
37.1200 38.9000 36.6300 38.4400 426,500
37.3900 37.9200 36.5900 37.2400 480,300
37.2600 38.3600 36.4300 37.6000 550,100
36.8000 38.2850 36.8000 37.4500 472,900
36.5400 37.4100 36.1100 36.8200 393,900
Weekend
Weekend
38.9700 39.1900 36.2200 36.7400 348,300
39.3800 40.1900 38.4800 38.5100 283,900
39.4600 39.9300 38.2800 38.6900 369,900
40.3500 40.5400 39.1750 39.8100 345,700
40.0900 41.2200 39.4700 40.7400 661,700
Weekend
Weekend
39.9200 40.7100 39.5000 39.6900 433,600
39.1400 39.9400 39.0130 39.8600 253,700
38.7900 39.9950 38.2800 39.3400 425,200
38.5800 39.4800 38.3400 38.6800 326,700
No trading
Weekend
Weekend
39.7500 40.2600 38.9100 39.0000 248,500
38.6900 39.6600 37.9250 39.5200 203,900
38.1800 39.2400 37.1500 39.1500 422,800
39.6700 40.1500 38.2900 38.3200 330,900
38.3500 40.0900 38.3500 39.2600 280,500
Weekend
Weekend
38.8700 39.6450 38.5150 38.5500 261,900
11 · 8-K After-hours · 16:15 ET 8-K ↗
38.3000 39.8200 38.1600 38.8400 199,600
40.1200 40.3750 38.4500 38.6000 314,600
42.0200 42.2000 40.3700 40.5800 319,200
42.4400 42.9900 41.7000 41.8900 295,200
Weekend
Weekend
44.4100 44.4100 42.5750 42.8400 349,000
43.4200 46.0000 43.4200 44.2100 511,000
42.0600 43.8200 41.3950 42.9700 608,400
10 · 10-Q After-hours · 16:05 ET 10-Q ↗
50.3900 50.3900 40.5200 42.7300 791,900
9 · 8-K Pre-market · 07:00 ET 8-K ↗
50.5700 51.5100 49.8700 50.6300 229,800
Weekend
Weekend
50.6700 51.0200 50.1300 50.8000 210,600
50.5700 50.8100 50.0200 50.3000 201,000
50.6900 51.2800 50.3500 51.1200 230,200
51.6400 51.9100 50.6600 51.0600 141,600
50.2800 51.7000 49.9230 51.1300 167,700
Weekend
Weekend
50.1000 51.2350 50.1000 50.4900 320,100
52.5200 52.7950 50.3250 50.4900 207,700
53.4100 53.8050 52.2900 52.9800 168,600
53.2800 54.4000 52.5000 53.0200 183,100
8 · 8-K Pre-market · 07:00 ET 8-K ↗
52.3700 52.9820 51.8300 52.5300 116,200
Weekend
Weekend
51.2800 52.6400 51.0500 52.4600 153,000
49.9600 51.0750 49.8350 50.7500 232,500
48.8600 50.0200 48.6100 49.6500 234,400
48.8600 49.8300 48.4300 48.7100 256,600
48.4800 49.2600 48.3750 48.9100 346,500
Weekend
Weekend
49.1300 49.3050 48.2500 48.6200 164,700
49.5300 50.0050 48.8500 49.3000 179,400
50.8500 51.3200 49.7800 49.8300 292,200
48.7000 49.4300 48.4600 49.1400 173,100
47.9200 48.8300 47.7700 48.7400 110,900
Weekend
Weekend
No trading
45.7900 48.0600 45.4250 47.7900 170,800
47.2700 47.7200 46.0000 46.0600 262,300
7 · DEFA14A Pre-market · 07:35 ET DEFA14A ↗ 6 · DEF 14A Pre-market · 07:30 ET DEF 14A ↗
47.1300 47.3900 45.8500 47.1400 221,200
45.5400 46.6030 45.5200 46.4300 221,300
Weekend
Weekend
46.5400 46.5700 45.5400 45.7600 161,300
46.6200 47.5300 46.3600 46.9300 201,800
47.1500 47.4500 45.8200 46.9400 212,000
46.2700 47.2100 46.1000 46.4500 272,200
47.6100 48.0000 46.7200 46.9600 220,900
Weekend
Weekend
46.8000 47.2300 46.1100 46.4800 398,200
46.0000 47.2600 45.4800 46.9600 276,000
45.5400 46.2300 44.8650 46.1200 270,100
49.2900 49.8750 45.4900 46.0000 552,100
49.9700 50.7800 48.9000 49.1000 244,400
Weekend
Weekend
48.6300 50.1240 48.3650 49.5300 151,100
48.3400 50.0880 48.0800 48.4900 187,900
47.5500 49.1700 47.5500 49.1500 179,100
47.2200 48.7700 46.2400 48.0900 316,000
48.5600 48.5700 46.8200 47.2200 384,300
Weekend
Weekend
51.0400 51.9670 49.2400 49.6400 354,500
52.4400 53.8100 51.9800 52.9600 290,000
52.0000 53.3200 51.0450 52.9700 304,400
49.7000 52.6800 48.9800 51.7700 279,000
49.5000 51.1900 49.2800 50.8000 220,500
Weekend
Weekend
48.8200 49.8000 47.6470 49.7600 221,700
50.0200 50.9700 49.0500 49.7400 233,800
49.9900 49.9900 48.7100 49.5800 161,700
46.9500 49.1400 46.2500 49.0100 229,300
46.9000 47.6030 45.8800 46.9700 241,600
Weekend
Weekend
47.9600 48.3100 46.9100 47.4300 186,500
48.2400 50.1100 45.8700 48.5300 233,400
44.6500 51.0500 43.9200 49.3700 634,500
5 · 10-K After-hours · 16:06 ET 10-K ↗
42.9650 44.3900 38.2300 43.8300 669,000
4 · 8-K Pre-market · 07:00 ET 8-K ↗
No trading
Weekend
Weekend
38.3700 40.5800 37.0700 39.1200 999,000
41.2400 41.2400 37.7600 38.4100 553,100
44.5400 46.0500 40.5850 41.2700 479,700
46.8400 46.9000 44.3300 44.3800 409,200
48.0000 48.3100 46.2100 46.6200 397,800
Weekend
Weekend
48.0400 48.6000 47.7750 48.2900 219,000
47.9500 48.8000 47.0300 47.4600 161,500
47.3000 48.6400 46.0400 47.9500 165,200
51.0300 51.3000 46.8250 47.1000 172,900
51.7600 52.3530 51.3100 51.5400 111,000
Weekend
Weekend
51.4800 52.1350 50.9900 51.7500 179,800
52.1700 52.4800 51.1200 51.7300 118,300
52.4100 52.9300 51.5500 51.9600 145,200
54.1200 54.6950 51.5100 52.0600 202,300
54.5400 55.0150 53.8300 54.3700 229,100
Weekend
Weekend
54.5400 54.6800 53.2100 54.2700 122,800
54.8100 55.7400 54.4500 54.8700 160,900
53.7000 55.3800 53.5000 54.6700 226,500
54.2400 54.9800 52.5400 53.1200 226,200
No trading
Weekend
Weekend
55.1500 56.2600 54.6650 55.2200 260,100
54.0700 55.2400 53.4400 55.1800 185,000
52.6900 54.7000 52.6900 53.7900 314,200
51.7600 53.0000 50.9800 52.8600 270,700
50.9600 52.0100 50.7100 51.7300 174,200
Weekend
Weekend
51.0300 51.5600 50.3100 51.3800 174,000
49.4400 51.3400 49.4400 50.9200 186,200
50.1900 50.1900 48.9000 49.5800 220,500
47.4600 50.2100 47.2600 50.1300 233,600
45.4500 48.0000 45.0400 47.6800 179,800
Weekend
Weekend
46.7900 46.8380 44.8900 45.6300 283,500
No trading
47.1000 47.2400 46.0300 46.6900 264,400
46.9100 47.8600 46.7000 47.3200 231,200
46.4700 47.1000 46.1300 47.0500 231,300
Weekend
Weekend
46.2200 46.5400 45.7100 46.4700 104,400
No trading
46.2300 46.5700 45.9900 46.3100 57,100
46.2600 46.4200 45.7200 46.3700 197,100
46.0100 47.1900 45.7700 46.2600 254,600
Weekend
Weekend
46.3300 46.6450 45.2000 45.9900 673,900
46.3400 46.8800 45.6200 46.4900 233,000
45.2300 46.1450 45.0100 45.8300 237,100
44.2200 45.9100 44.1000 45.4000 350,200
46.0700 46.3500 44.4700 44.5600 287,300
Weekend
Weekend
46.5600 46.6000 45.8400 45.8600 211,400
45.7300 46.5000 45.4550 46.2500 567,300
45.9000 46.2800 45.3900 45.6300 339,000
45.4400 46.8000 45.3700 46.0000 331,100
46.1300 46.3000 45.0000 45.7200 237,300
Weekend
Weekend
47.4900 47.7300 45.7600 45.8100 277,900
48.7600 49.3500 47.1150 47.5400 239,300
48.5900 49.5500 48.4650 49.1000 199,800
48.3600 48.5800 47.5800 48.3600 153,800
48.5800 49.0900 47.7450 47.9800 210,600
Weekend
Weekend
48.6600 49.2950 48.1700 49.0600 210,500
No trading
48.2200 49.3100 48.2200 48.6100 348,100
46.9700 48.7900 46.9700 48.7100 324,100
46.1800 47.2750 46.1800 46.7100 308,600
Weekend
Weekend
45.3300 47.4000 45.2150 46.6900 253,700
45.2400 45.7950 44.7100 44.9000 213,600
44.6700 45.2450 44.5650 44.9200 175,000
44.4400 44.9300 44.2550 44.4900 258,600
45.8600 46.3400 44.6400 44.7700 211,500
Weekend
Weekend
46.3700 46.4600 45.5200 46.0400 164,900
46.4200 47.1500 46.1000 46.4900 176,000
46.7400 47.5700 46.4730 46.6200 207,000
46.8600 47.7500 46.6200 46.7900 227,800
45.9000 47.2200 45.4800 47.1400 228,600
Weekend
Weekend
45.7700 45.7700 44.7750 45.7400 242,200
46.0500 46.1150 45.1500 45.5900 252,900
45.4500 46.8600 44.9100 46.2900 289,500
46.0800 46.3550 44.2000 45.1700 372,700
45.7900 46.5700 44.4300 46.4000 454,400
Weekend
Weekend
45.6600 46.0800 45.1100 45.9500 352,600
44.3000 45.9200 44.3000 45.6600 809,200
3 · 10-Q After-hours · 16:05 ET 10-Q ↗
52.0200 52.0200 44.1700 44.4600 1,226,900
2 · 8-K Pre-market · 07:00 ET 8-K ↗
51.9000 52.0950 51.4300 51.7000 406,700
53.4400 53.6500 51.7200 51.8400 356,900
Weekend
Weekend
54.8900 55.3500 53.4700 53.6300 205,500
52.3400 54.4500 52.1800 54.4200 296,100
1 · 8-K Pre-market · 07:00 ET 8-K ↗
51.3900 52.2000 51.2700 51.8700 484,900
50.7900 52.1950 50.7450 51.4500 276,000
52.0200 52.6350 50.6300 50.7900 205,300
Weekend
Weekend
51.8900 52.6700 50.9600 51.6800 297,500
54.6000 54.9950 51.8400 51.9500 291,400
55.8600 56.1950 54.4200 54.6200 253,500
52.3000 55.6800 52.3000 55.5300 249,200
51.9200 52.9100 51.5550 52.9000 165,900
Weekend
Weekend
52.3100 53.1100 51.4600 51.5000 257,500
52.9900 53.0840 51.9200 52.0000 209,500
54.1300 54.1300 53.0700 53.1700 276,100
54.2900 54.5300 53.4800 53.6700 183,400
53.1800 54.5700 53.1050 54.3100 298,300
Weekend
Weekend
52.7800 53.9150 52.7050 53.1800 306,000
51.9400 52.7200 51.5400 52.6700 187,000
51.0500 52.3350 51.0300 51.9400 198,900
51.4200 51.4500 50.8700 51.4300 292,000
51.5800 52.0300 51.0450 51.4200 224,600
Weekend
Weekend
50.9800 51.6400 50.7100 51.4500 222,100
50.0800 51.3450 49.7000 50.8100 309,600
50.6000 50.7800 49.9150 50.3400 300,900
51.7900 52.0100 50.7400 50.8700 197,200
53.1400 53.1400 50.7600 51.5100 342,500
Weekend
Weekend
53.5800 53.6150 52.6900 53.1500 796,000
53.8400 54.0500 53.3500 53.4500 224,000
53.6300 54.6700 53.2600 53.3900 230,600
53.7500 53.8900 52.6600 53.4300 253,200
54.9100 55.6000 53.6900 53.8800 380,400
Weekend
Weekend
55.7300 55.7740 53.9550 54.6700 321,000
54.1800 56.0500 53.8600 55.9000 285,100
55.8100 56.0000 54.0500 54.0800 257,900
56.7400 57.1750 55.3900 55.7300 219,900
56.5900 57.3700 56.0600 56.9400 288,300
Weekend
Weekend
56.4800 57.2250 55.9000 56.3300 146,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise