Flaherty & Crumrine Dynamic Preferred and Income Fund Inc DFP

Open calendar →

Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. Common Stock · Company · NYSE · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 20.1800 · FX 1 USD = 1.266600 SGD · about SGD 25.5600 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.26 → 20.18 · -5.1%
22.00020.78519.570 1 2 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
20.2500 20.3000 20.1700 20.1800 84,934
20.3900 20.4400 20.3000 20.3100 65,500
20.4800 20.4800 20.3600 20.4000 51,000
20.5500 20.5500 20.3700 20.4200 89,000
20.5500 20.5500 20.4800 20.5000 51,300
Weekend
Weekend
20.5700 20.5800 20.5200 20.5500 32,500
20.6200 20.6400 20.4800 20.5300 73,600
20.6300 20.7000 20.5800 20.6200 64,600
20.6800 20.6800 20.6200 20.6300 56,400
20.6700 20.6700 20.5600 20.6300 44,100
Weekend
Weekend
20.8000 20.8300 20.7200 20.7400 48,600
20.9000 20.9300 20.7300 20.7900 41,400
20.9000 20.9400 20.7800 20.9000 32,100
20.8400 20.9200 20.7600 20.7600 26,600
20.9100 20.9600 20.8000 20.8500 30,500
Weekend
Weekend
20.9200 20.9900 20.8600 20.8800 35,700
20.8400 21.0000 20.7700 20.8300 32,600
20.8700 20.9200 20.8000 20.8100 36,600
21.0200 21.0200 20.7700 20.8000 38,200
20.8500 20.9200 20.7500 20.9100 46,900
Weekend
Weekend
20.7900 20.8200 20.6800 20.8100 37,600
20.7100 20.8900 20.6200 20.6800 45,300
21.0200 21.0200 20.7000 20.7400 46,500
20.7900 20.9300 20.7300 20.7900 28,500
20.6500 20.7900 20.6500 20.7100 89,200
Weekend
Weekend
2 · N-CSRS After market open · 14:16 ET CERTIFIED SEMI-ANNUAL SHAREHOLDER REPORT ↗
20.8200 20.8300 20.6600 20.7800 44,100
20.6600 20.8500 20.6600 20.8500 45,000
20.7400 20.7800 20.6000 20.6400 28,100
20.8400 20.8400 20.6700 20.7500 31,000
20.7600 20.8500 20.6300 20.7800 46,600
Weekend
Weekend
20.7000 20.7900 20.5800 20.6100 34,400
21.0000 21.0000 20.7400 20.7500 103,600
21.1300 21.1300 20.9900 21.0400 42,400
21.0200 21.1400 20.9900 21.1300 51,000
20.9500 21.0000 20.9000 20.9600 22,800
Weekend
Weekend
20.9600 21.0700 20.8300 20.9000 44,600
21.0700 21.1100 20.9500 20.9600 77,100
21.0300 21.1000 20.9500 21.0700 51,300
20.8800 21.0000 20.8100 20.9800 63,500
20.7800 20.8400 20.7400 20.8200 98,700
Weekend
Weekend
20.7900 20.7900 20.6600 20.7700 25,900
20.7800 20.7800 20.7000 20.7400 28,300
20.7300 20.7400 20.6200 20.6800 20,500
20.7900 20.8200 20.7000 20.7200 32,400
20.7400 20.8200 20.7400 20.7900 33,200
Weekend
Weekend
No trading
20.8100 20.8100 20.6000 20.7000 64,300
20.7400 20.7500 20.5200 20.7300 28,000
20.6200 20.6700 20.5500 20.6700 68,700
20.5200 20.5500 20.4400 20.5500 32,900
Weekend
Weekend
20.3000 20.4300 20.3000 20.4000 29,000
20.3900 20.4100 20.2900 20.3500 41,500
20.4500 20.4500 20.2200 20.3100 43,200
20.2100 20.3200 20.2000 20.2900 63,800
20.3500 20.4500 20.3200 20.3300 48,900
Weekend
Weekend
No trading
20.4400 20.5000 20.4000 20.4000 38,200
20.4300 20.5100 20.3400 20.3800 46,600
20.5100 20.5600 20.4200 20.4600 70,200
20.3900 20.4600 20.3100 20.4300 67,900
Weekend
Weekend
20.1800 20.3000 20.1800 20.2500 92,500
20.2700 20.2700 20.1400 20.2200 65,200
20.2100 20.3100 20.1200 20.1600 96,100
20.2400 20.3100 20.1400 20.2500 139,200
20.1500 20.2500 20.1400 20.2400 101,200
Weekend
Weekend
20.3500 20.3500 20.1100 20.1500 83,700
20.3300 20.4600 20.3100 20.3600 54,700
20.3900 20.4900 20.3300 20.3300 66,500
20.5500 20.5700 20.4300 20.4900 66,400
20.5800 20.6700 20.5000 20.5000 79,500
Weekend
Weekend
20.6700 20.7400 20.5800 20.6800 41,500
20.5800 20.7000 20.5400 20.6700 51,900
20.4800 20.6200 20.4800 20.5700 78,000
20.4200 20.5100 20.3900 20.4000 78,700
No trading
Weekend
Weekend
20.3500 20.4600 20.3500 20.3700 60,200
20.2400 20.3700 20.2100 20.3000 39,400
20.2700 20.5000 20.2500 20.4200 63,200
20.2900 20.3400 20.1000 20.2700 95,400
20.4500 20.5400 20.2500 20.3400 80,700
Weekend
Weekend
20.6700 20.7700 20.4200 20.4300 57,200
20.8100 20.9500 20.8100 20.8200 64,200
20.9100 21.0200 20.8200 20.8300 33,500
20.8500 20.9800 20.8200 20.9100 34,600
20.9600 21.0700 20.9300 20.9500 30,900
Weekend
Weekend
21.0600 21.1100 20.9900 21.0300 60,800
21.1100 21.1100 21.0000 21.0400 22,800
21.0700 21.1700 21.0300 21.1100 35,400
21.0200 21.1500 21.0000 21.0400 27,300
21.1400 21.1900 20.9300 21.0300 48,400
Weekend
Weekend
21.1800 21.2300 21.1600 21.2200 28,400
21.0500 21.1900 21.0000 21.1600 61,400
20.9100 20.9900 20.8800 20.9300 37,000
20.9700 21.0100 20.8400 20.9600 26,300
20.8800 20.9900 20.8000 20.9600 42,400
Weekend
Weekend
20.9500 21.0700 20.8000 20.8500 49,400
21.0000 21.1000 20.9200 21.0200 32,400
21.2300 21.3400 21.1300 21.1300 38,200
21.1200 21.3200 21.1200 21.1200 60,200
21.0800 21.2500 21.0800 21.1800 40,600
Weekend
Weekend
20.9300 21.1000 20.9300 21.0800 46,600
20.8500 20.9400 20.8500 20.9000 31,200
20.7900 20.9500 20.7900 20.8900 40,800
20.7500 20.9000 20.7400 20.8200 47,700
20.7000 20.7800 20.6200 20.7700 67,400
Weekend
Weekend
20.6700 20.8100 20.6700 20.7000 44,100
20.6700 20.8100 20.6400 20.7200 57,600
20.5000 20.6900 20.5000 20.6000 61,500
20.3400 20.4800 20.3000 20.3800 59,900
20.3200 20.4700 20.2800 20.4200 103,500
Weekend
Weekend
No trading
20.1500 20.2900 19.9300 20.2200 53,400
20.0800 20.4700 20.0600 20.3400 103,400
19.6500 20.1500 19.6500 20.0700 62,800
19.7700 19.8500 19.5600 19.5700 92,700
Weekend
Weekend
20.0100 20.1900 19.7200 19.7600 116,900
20.1100 20.2300 20.0500 20.1500 135,800
20.2000 20.3700 20.2000 20.3000 60,600
20.0500 20.2200 20.0200 20.1800 58,100
20.2800 20.4800 20.2500 20.3700 61,300
Weekend
Weekend
20.6000 20.6700 20.1900 20.2400 61,600
20.8300 20.8900 20.5300 20.6000 67,300
20.9000 20.9300 20.8500 20.8700 47,400
20.9200 20.9900 20.9100 20.9300 28,300
20.9400 20.9700 20.8500 20.8800 59,300
Weekend
Weekend
20.8200 20.9000 20.8100 20.8100 33,900
20.8900 20.8900 20.8000 20.8000 27,300
20.8600 20.9000 20.8000 20.8900 47,500
20.8100 20.9800 20.8100 20.8400 34,500
20.9600 21.2400 20.8000 20.8300 62,600
1 · DEF 14A Pre-market · 07:27 ET DEFINITIVE PROXY STATEMENT ↗
Weekend
Weekend
21.2000 21.3200 21.0800 21.1300 36,800
21.3400 21.4800 21.3200 21.3300 45,800
21.5300 21.5300 21.4000 21.4600 22,200
21.6400 21.6600 21.3200 21.4700 64,400
21.5700 21.8000 21.4800 21.7400 60,800
Weekend
Weekend
21.7700 21.8700 21.6800 21.7200 35,800
21.7500 21.8300 21.7400 21.8000 27,700
21.7800 21.8200 21.7500 21.7900 28,500
21.7200 21.7500 21.6400 21.7400 42,500
21.8000 21.8500 21.6400 21.6400 28,200
Weekend
Weekend
21.7500 21.8800 21.7500 21.8500 23,500
21.9300 22.0200 21.9300 21.9600 46,800
21.9600 22.0500 21.8900 22.0000 37,000
21.9300 22.0000 21.8700 21.9400 39,300
No trading
Weekend
Weekend
21.9000 21.9000 21.8300 21.8600 27,100
21.8000 21.9000 21.7300 21.8200 39,700
21.7800 21.8400 21.6800 21.8200 39,000
21.6900 21.7300 21.6500 21.7000 29,500
21.7400 21.7400 21.4000 21.6600 42,800
Weekend
Weekend
21.7400 21.7700 21.6300 21.6800 39,900
21.6600 21.7500 21.5200 21.7300 56,800
21.6200 21.6800 21.5700 21.6800 63,600
21.4500 21.5800 21.4100 21.5500 121,500
21.3600 21.5600 21.3600 21.4600 66,400
Weekend
Weekend
21.3600 21.4800 21.2800 21.4000 62,000
21.2300 21.3500 21.2300 21.3000 40,700
21.2600 21.3000 21.2300 21.2500 32,600
21.2600 21.3100 21.2600 21.3000 42,900
21.3900 21.3900 21.2200 21.2300 39,800
Weekend
Weekend
21.2800 21.3300 21.2400 21.3300 66,700
21.4500 21.4500 21.3200 21.4100 64,200
21.2000 21.3000 21.1300 21.2900 129,800
21.1100 21.2300 21.0300 21.0500 118,000
No trading
Weekend
Weekend
21.1800 21.2900 21.1400 21.1600 31,400
21.2700 21.3600 21.1600 21.2000 49,300
21.2500 21.3000 21.1700 21.1800 32,100
21.2600 21.3200 21.1800 21.2200 55,200
21.1500 21.2500 21.1000 21.1800 52,700
Weekend
Weekend
21.1300 21.1700 21.1000 21.1400 30,100
21.0400 21.1200 21.0400 21.0600 44,600
21.0400 21.0700 20.9900 21.0500 41,800
20.8600 21.1000 20.8600 20.9400 59,400
20.9500 20.9600 20.9000 20.9400 70,200
Weekend
Weekend
20.7800 20.9000 20.7700 20.8900 57,600
No trading
20.9300 20.9400 20.7900 20.7900 111,700
20.8700 20.8800 20.7800 20.8500 54,100
20.8000 20.8900 20.7700 20.8000 61,600
Weekend
Weekend
20.9100 20.9300 20.8000 20.8300 56,100
No trading
20.8000 20.8500 20.8000 20.8500 28,800
20.8500 20.9000 20.8100 20.8200 59,000
20.9300 20.9600 20.8900 20.9300 74,700
Weekend
Weekend
20.9300 20.9600 20.8600 20.8900 57,300
20.8100 20.9300 20.7700 20.8500 54,500
20.8000 20.8800 20.7700 20.7700 53,200
20.7600 20.8300 20.7600 20.8000 88,100
20.7500 20.8800 20.7500 20.7800 132,900
Weekend
Weekend
20.9000 20.9000 20.7900 20.8000 102,900
20.8500 20.9500 20.8500 20.9400 41,100
20.8200 20.9800 20.8200 20.9200 111,200
20.9000 21.0300 20.8700 20.9100 39,900
21.0700 21.0700 20.8800 20.9800 66,200
Weekend
Weekend
21.0000 21.0900 20.9800 21.0400 81,000
21.0600 21.1500 21.0000 21.0200 94,100
21.0800 21.2100 21.0100 21.1100 86,500
21.2400 21.3100 21.0500 21.1300 109,400
21.2800 21.3700 21.1700 21.1900 100,800
Weekend
Weekend
21.4000 21.4000 21.2200 21.3500 28,200
No trading
21.2800 21.4000 21.2800 21.3000 44,100
21.1600 21.2800 21.1200 21.2800 44,300
21.0000 21.2600 21.0000 21.1100 68,900
Weekend
Weekend
20.9200 21.0500 20.8700 21.0000 44,500
21.1900 21.1900 20.9500 20.9700 42,900
21.2800 21.3700 21.1500 21.1800 46,300
21.3700 21.3700 21.2200 21.2700 35,500
21.3800 21.4600 21.2500 21.2800 68,700
Weekend
Weekend
21.5000 21.5600 21.4300 21.4700 48,600
21.6100 21.7000 21.4300 21.5400 45,000
21.6600 21.7100 21.5900 21.6300 25,600
21.7700 21.7800 21.6400 21.7000 41,700
21.6400 21.7400 21.6100 21.6900 54,400
Weekend
Weekend
21.6000 21.7000 21.5700 21.6500 30,300
21.7100 21.7300 21.6600 21.6600 30,300
21.7200 21.7600 21.6600 21.7500 28,700
21.7000 21.7500 21.6200 21.6600 25,700
21.7400 21.8300 21.7000 21.7800 28,100
Weekend
Weekend
21.7200 21.7900 21.7000 21.7000 38,100
21.6500 21.7000 21.6100 21.6900 38,600
21.5000 21.7000 21.5000 21.6200 106,200
21.5300 21.5500 21.4200 21.4700 53,400
21.4900 21.5100 21.4100 21.4700 48,700
Weekend
Weekend
21.4100 21.4400 21.3300 21.3900 25,200
21.4300 21.5000 21.4000 21.4400 51,300
21.6300 21.6300 21.4200 21.5000 28,900
21.6400 21.6500 21.5000 21.5700 39,700
21.5900 21.6300 21.5500 21.6300 24,500
Weekend
Weekend
21.6300 21.6300 21.4900 21.5200 26,900
21.6500 21.6500 21.5600 21.6400 38,000
21.5700 21.6800 21.5700 21.5800 26,400
21.5300 21.7400 21.5100 21.5800 38,800
21.7600 21.8000 21.5700 21.5800 31,100
Weekend
Weekend
21.9200 21.9200 21.6000 21.6100 38,700
21.9300 21.9300 21.7800 21.8200 40,400
22.0000 22.0500 21.8000 21.8400 44,600
21.9300 22.1100 21.9000 21.9600 64,200
21.8100 21.8700 21.7700 21.8100 57,700
Weekend
Weekend
21.7500 21.9000 21.7400 21.8500 50,500
21.7500 21.8200 21.7300 21.8100 49,200
21.6400 21.7800 21.6400 21.7100 55,400
21.6400 21.7300 21.6100 21.6400 47,500
21.7700 21.7700 21.5700 21.6300 53,100
Weekend
Weekend
21.7800 21.8000 21.6200 21.6500 23,100
21.8100 21.8200 21.6600 21.7000 47,000
21.8600 21.8800 21.7500 21.7700 68,300
21.8700 21.9200 21.8100 21.8800 32,600
21.9000 22.0000 21.8300 21.9300 63,000
Weekend
Weekend
21.8900 21.9500 21.8900 21.9000 37,800
21.8800 21.9100 21.8300 21.8900 61,300
21.8700 21.9400 21.8300 21.8500 41,400
21.8000 21.8900 21.7700 21.8700 81,000
21.6200 21.8400 21.5900 21.8000 187,900
Weekend
Weekend
21.4500 21.5200 21.3700 21.5100 91,100
21.3000 21.3700 21.2900 21.3500 52,700
21.3800 21.3800 21.2800 21.3300 129,600
21.3200 21.3200 21.2200 21.2800 117,200
21.3500 21.3500 21.2100 21.2800 180,300
Weekend
Weekend
21.1600 21.3000 21.1200 21.2600 93,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 N-CSRS CERTIFIED SEMI-ANNUAL SHAREHOLDER REPORT (opens SEC filing in a new tab) After market open · 14:16 ET Summarise
1 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 07:27 ET Summarise