Dollar General Corporation DG

Open calendar →

Dollar General Corporation Common Stock · Company · NYSE · Consumer Defensive / Discount Stores

Paper trade (simulated — no real money)

Fill: USD 132.6900 · FX 1 USD = 1.277900 SGD · about SGD 169.5645 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 102.99 → 132.69 · 28.8%
156.240126.09095.940 1 2 3,4 5 6 7 8 9,10 11,12 13,14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
137.5000 139.0800 130.4700 132.6900 1,925,645
132.5500 139.1200 132.2100 139.1100 2,729,000
133.2300 134.3700 131.4600 132.1200 1,684,900
134.3800 137.0800 133.7000 134.1900 1,458,800
133.4600 134.6700 132.3000 133.2700 2,185,200
Weekend
Weekend
135.9800 136.0500 133.5700 134.3600 2,355,400
133.0000 135.6300 132.3600 133.8900 2,661,800
123.8800 130.5900 123.8700 129.9400 2,257,500
127.8300 129.1500 124.9700 125.0000 1,363,200
127.5000 127.8200 125.3000 126.5400 1,368,900
Weekend
Weekend
124.2900 127.9600 123.1900 127.2300 1,784,100
122.3200 125.3400 121.5100 124.2700 2,370,600
123.3100 124.4200 122.0700 122.1400 1,676,400
120.7700 124.7200 120.4700 123.2700 2,592,700
118.9300 121.4400 118.2000 119.3200 1,717,600
Weekend
Weekend
119.2500 119.3400 117.3100 118.9400 1,603,900
120.0200 121.1200 118.4600 118.9300 1,864,900
124.0200 124.3000 118.8500 119.5800 2,580,700
123.9700 124.0400 120.4800 122.6400 2,708,400
122.9700 125.5400 122.4500 124.3700 2,452,500
Weekend
Weekend
122.6600 125.7800 122.3000 124.8400 2,506,100
123.0000 124.9900 122.3200 122.5300 2,324,700
122.5000 122.8800 120.0500 120.6000 1,610,400
123.3400 125.0300 122.4700 122.6300 1,893,800
123.5200 124.0000 121.6700 121.9100 2,375,000
Weekend
Weekend
125.7400 125.7400 122.2200 122.4100 4,727,100
124.0500 125.1200 123.5100 124.9500 2,259,400
124.3800 125.7800 122.2500 123.0100 2,317,600
129.4600 130.7600 124.4700 124.7000 2,637,700
124.8300 129.7200 124.7300 129.1700 2,871,200
Weekend
Weekend
124.0000 125.7300 122.8900 124.5800 2,225,000
124.1500 126.0600 122.4000 122.9900 2,111,900
127.9900 127.9900 124.0900 124.5700 2,584,900
132.4700 132.7500 126.3100 127.8700 2,543,500
No trading
Weekend
Weekend
131.8100 133.6300 130.7700 133.2100 1,709,600
132.6600 133.7600 130.6400 131.2600 1,726,000
131.5000 134.1300 130.7100 130.8900 2,764,300
127.1500 131.7800 126.2200 131.0900 3,878,200
123.4700 127.0600 122.7300 126.7500 4,190,100
Weekend
Weekend
125.2500 125.8800 121.3400 122.8900 3,310,200
15 · 8-K Pre-market · 06:58 ET FORM 8-K ↗
127.8400 132.5000 124.5000 125.8900 6,404,700
14 · 10-Q Pre-market · 07:04 ET 10-Q ↗ 13 · 8-K Pre-market · 06:57 ET FORM 8-K ↗
122.0000 123.8100 120.4400 122.7800 3,233,300
124.7800 124.8100 122.3000 122.5800 1,532,800
123.5800 125.5000 123.0000 125.3300 2,136,900
Weekend
Weekend
121.7200 123.4300 121.3000 123.4100 1,770,100
118.0000 123.0900 117.5100 120.5800 2,154,800
121.8700 124.0900 121.7300 122.3100 2,221,800
122.8100 124.2300 120.5200 120.8400 2,295,000
121.3100 122.4300 119.8000 120.0800 1,897,400
Weekend
Weekend
122.2000 125.7700 122.0800 123.2800 1,553,700
121.6000 123.0700 119.8500 122.0800 1,552,000
120.7600 120.7600 118.0000 119.6000 2,096,000
121.4000 122.9200 119.7000 120.0700 1,944,000
124.6100 125.6800 121.4300 122.4200 2,819,500
Weekend
Weekend
127.1500 127.9800 125.5600 126.5900 1,833,500
128.1400 128.2600 125.6800 127.4500 1,436,900
128.1800 128.6000 126.0400 126.9400 1,470,700
125.0500 128.3200 124.5000 127.2600 1,928,500
128.6300 131.2500 126.5200 127.7200 1,953,600
Weekend
Weekend
127.1700 127.7000 125.0400 127.0500 1,392,900
127.5800 128.0700 125.8100 127.5000 1,771,500
125.4200 129.1300 124.3400 128.6800 1,807,500
125.4300 127.4200 124.3500 125.9700 2,537,300
118.6800 124.4700 118.6800 123.2200 2,496,700
Weekend
Weekend
115.7200 119.3600 115.1600 117.2300 1,654,900
119.0900 119.0900 114.4200 115.1600 2,710,300
124.6100 124.6600 119.8500 120.2400 1,793,100
123.8300 125.1700 122.5900 123.2000 1,670,800
125.7500 126.7500 124.6600 124.7500 2,275,700
Weekend
Weekend
127.4500 130.6100 124.6800 125.7500 2,943,300
123.0900 127.9700 121.9700 127.1600 4,863,800
119.3700 122.8500 118.9200 121.2800 2,044,600
123.6500 123.8100 119.8300 120.1400 2,719,300
120.3800 125.7500 120.3800 123.4400 3,566,300
Weekend
Weekend
116.3500 119.0400 116.3500 118.9200 2,226,100
114.1900 116.6300 113.5000 115.7300 1,988,800
114.6400 117.0400 113.2000 114.8000 2,545,700
115.4100 117.7100 115.1500 115.4300 2,577,900
119.2700 119.6500 114.6300 116.2700 2,141,200
Weekend
Weekend
No trading
116.4500 118.3400 115.4900 118.1700 3,242,200
114.9800 116.5200 114.1300 115.2000 2,676,500
116.0000 116.5900 113.3200 115.1100 2,178,800
118.6200 118.8800 116.8100 117.5200 2,181,300
Weekend
Weekend
118.3500 120.9300 118.1400 119.5100 3,385,400
119.9600 120.1300 115.9200 117.5600 2,813,300
115.0600 119.6700 114.5400 119.1700 3,195,200
114.0800 115.0900 112.7800 114.5800 2,442,900
112.1600 116.5900 111.7500 112.4600 2,591,900
Weekend
Weekend
No trading
109.0600 113.8100 108.9500 113.4500 5,885,900
113.0000 113.5500 107.9100 108.6900 3,901,300
116.2000 117.6000 112.9800 113.7500 3,479,300
116.4900 119.2000 115.4500 116.3900 3,617,700
Weekend
Weekend
115.1000 116.6500 114.3800 114.8000 2,619,800
109.6000 114.6400 108.6200 114.3400 3,128,900
109.2000 110.9400 107.6000 109.9600 2,906,700
106.2500 110.5000 106.2500 109.3800 3,478,400
103.6400 106.8900 103.4400 106.8200 3,425,800
Weekend
Weekend
104.2600 105.6700 102.6500 103.7000 2,786,800
106.7400 106.7400 103.1700 103.5200 3,037,300
105.7500 106.8900 101.8700 105.0900 4,689,700
113.2500 115.0000 105.5500 106.2700 9,005,600
12 · 10-Q Pre-market · 07:01 ET 10-Q ↗ 11 · 8-K Pre-market · 06:54 ET FORM 8-K ↗
111.0500 111.9900 108.1500 109.9300 7,146,500
Weekend
Weekend
108.7900 110.6700 108.0600 110.6100 5,519,000
111.0000 111.4500 107.3800 109.9000 4,782,700
102.7300 106.9000 102.4300 104.3300 4,966,500
105.6300 105.6300 101.7900 103.6100 3,541,000
No trading
Weekend
Weekend
104.4300 106.0900 104.2600 105.6500 2,435,200
101.8400 105.2700 99.5700 105.1100 3,767,900
102.5500 105.5100 101.0600 104.6100 3,260,300
106.0200 106.0300 100.2100 103.4800 4,381,800
101.9200 106.4700 100.4200 106.2300 5,083,000
Weekend
Weekend
105.3600 105.3600 102.3200 102.3800 3,435,900
102.1500 105.5100 102.1500 105.0500 3,933,900
102.1900 103.3800 100.8100 101.7500 4,618,200
104.8400 105.2400 102.2600 102.9800 5,469,500
111.8300 112.3100 103.6400 104.6300 6,574,900
Weekend
Weekend
117.0400 117.3700 112.9100 113.2900 3,307,100
116.1700 117.5500 113.5600 116.4700 3,210,900
116.5500 117.5400 114.8100 116.3700 2,930,300
116.1800 118.5800 115.8200 117.0100 2,897,200
114.4400 117.6100 113.5000 114.4800 3,379,400
Weekend
Weekend
116.5300 116.5600 113.4000 114.4300 2,189,300
113.8500 116.6200 113.8500 115.8800 3,061,400
115.9100 116.2600 112.7600 114.1300 2,974,700
119.1100 119.1900 114.2500 115.8200 2,581,000
121.0300 121.4300 116.7200 117.3500 1,927,500
Weekend
Weekend
122.2900 122.3300 119.5100 120.7100 1,850,400
123.0900 123.6700 120.4300 122.0600 2,298,000
124.9500 125.0100 121.5100 123.2000 2,392,400
126.0900 126.9500 123.6900 124.1100 2,295,100
126.3100 127.1800 124.6300 126.4600 2,362,700
Weekend
Weekend
123.3100 127.2600 123.3100 126.6800 3,071,800
122.2400 125.7100 121.8100 123.4700 3,664,900
119.3500 121.7500 117.6500 121.5600 2,845,700
118.9000 120.5600 117.8000 119.5900 2,609,900
114.9000 119.9500 114.6800 119.2600 4,016,500
Weekend
Weekend
119.0500 119.7800 114.8900 115.7300 3,286,400
121.4400 121.9300 118.0200 119.7500 3,151,300
121.9400 124.4500 120.6500 123.0500 2,904,300
10 · DEFA14A After-hours · 16:43 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
123.7700 124.3300 120.4700 121.2100 3,126,400
119.9900 125.1400 119.9800 125.0100 3,163,400
Weekend
Weekend
No trading
116.3200 119.8700 115.3200 119.7400 2,571,200
120.4200 121.1300 117.1200 117.1700 4,018,900
118.5800 119.9000 116.7000 118.7300 3,410,400
118.9200 119.7500 116.9400 117.8400 2,950,700
Weekend
Weekend
119.6000 119.7300 117.1300 117.1600 2,902,000
118.5200 121.7600 118.5100 119.2300 4,084,900
119.5000 120.3400 116.6000 119.5500 3,657,800
121.7600 122.8100 117.0600 117.8800 4,570,500
8 · 8-K Pre-market · 09:07 ET FORM 8-K ↗
126.0800 126.4400 123.7500 125.1100 2,979,800
Weekend
Weekend
124.6300 124.8500 122.7000 124.5200 4,147,700
7 · 10-K Pre-market · 06:11 ET 10-K ↗
126.0000 126.9300 122.8900 123.4500 3,521,400
130.5000 130.8300 126.1600 126.6700 4,004,400
135.3800 135.3800 130.3800 130.9300 3,885,600
133.0700 135.4900 131.4200 134.8500 3,251,300
Weekend
Weekend
134.9300 135.9800 131.1300 131.8400 3,770,000
131.5500 140.0100 128.8400 135.9500 8,687,400
6 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
145.3600 146.9900 143.7500 144.8400 4,722,900
145.1300 149.2300 144.5000 146.0000 3,358,600
144.7500 145.7700 141.6200 145.5200 2,770,900
Weekend
Weekend
145.0200 147.5000 144.7500 146.3100 2,842,700
149.7200 150.2100 144.5200 146.5500 3,794,400
154.8900 155.5100 150.5300 151.6000 2,893,700
150.0600 154.8300 149.3000 153.0400 2,741,000
154.6300 156.8800 151.4300 152.6200 2,497,200
Weekend
Weekend
153.5200 157.0700 153.5200 156.2400 3,443,100
154.5000 158.2300 153.5300 154.0000 2,347,700
153.7000 156.5300 153.2600 154.7900 3,410,900
153.0100 154.6000 150.9600 153.9600 2,195,600
150.3000 153.3100 149.1700 152.9000 2,284,300
Weekend
Weekend
151.3100 154.2400 149.1100 150.6400 2,596,200
150.7400 153.9000 149.6800 151.7900 2,215,400
149.4000 153.8200 149.1200 152.0200 2,564,400
153.7900 155.0000 147.5700 149.6800 2,904,800
No trading
Weekend
Weekend
148.6800 153.8800 146.5200 153.8400 2,940,400
148.0000 150.6800 145.9400 148.5600 3,188,000
146.2200 147.9600 144.3100 147.1600 2,770,000
148.3600 148.8000 145.8800 146.2500 1,940,700
146.9800 149.8800 146.8700 147.3700 2,247,000
Weekend
Weekend
146.5300 148.2100 145.8200 146.6500 1,715,400
148.5600 149.5000 144.6100 144.9000 2,433,300
149.3400 151.1700 146.4400 149.2500 2,792,400
5 · 8-K After-hours · 16:44 ET FORM 8-K ↗
144.4900 150.0600 142.9600 148.0400 4,347,500
143.7000 145.2700 142.7100 143.5100 3,019,600
Weekend
Weekend
140.1100 143.5700 140.0000 143.4300 2,307,400
145.0800 145.6600 140.8500 141.7800 2,622,800
146.9700 147.7700 143.3900 145.0400 2,117,800
150.9900 151.0900 147.1600 147.6600 2,580,000
148.7500 152.7400 148.6800 150.3300 3,367,200
Weekend
Weekend
145.2300 147.4100 144.3900 146.9200 2,447,300
147.0900 149.2600 143.9900 144.6000 3,926,800
146.9500 147.8700 145.2900 147.1600 3,588,600
148.6000 151.2600 145.8300 146.6300 4,301,500
No trading
Weekend
Weekend
151.4100 152.1600 147.7100 148.7400 3,816,500
150.7500 152.6800 149.0800 151.7300 3,047,700
152.0300 154.7500 150.8700 150.9500 2,862,700
148.5000 152.0900 147.5600 151.2500 3,053,600
142.7700 149.0600 142.2100 148.8600 3,921,900
Weekend
Weekend
144.1800 144.9000 141.5500 142.7400 3,020,100
144.0000 145.1600 142.5100 144.0000 3,465,600
145.0400 146.0000 142.8200 143.5100 3,742,900
139.2300 146.1900 139.0100 144.6900 5,825,900
135.5600 138.9800 133.8500 138.9300 3,707,700
Weekend
Weekend
132.7900 137.7000 132.6500 136.8200 3,544,300
No trading
135.1500 135.7100 132.5700 132.7700 2,345,000
136.8400 138.0900 135.7300 135.8200 1,513,300
137.7300 139.8300 137.0500 137.5200 3,212,400
Weekend
Weekend
135.8500 137.9000 135.5400 137.8400 1,722,500
No trading
134.5600 136.2500 133.5000 135.4500 966,900
137.1800 137.2000 133.8800 134.2500 2,338,700
138.0000 138.4600 136.3800 137.5200 3,666,700
Weekend
Weekend
135.9700 137.4200 134.1800 137.2800 5,136,900
135.9500 137.9000 135.6600 136.6800 4,335,400
134.1900 137.6000 133.5000 136.9700 3,765,700
132.9400 135.6800 132.8000 134.5100 6,147,700
134.3000 135.5700 132.0300 132.9300 4,561,600
Weekend
Weekend
132.5000 133.3100 130.7800 133.2100 4,592,800
126.2500 132.7100 126.1500 132.6800 4,208,800
126.5400 126.6300 123.8600 125.8900 2,939,400
124.9700 128.5500 124.0700 125.5400 4,086,300
133.0800 133.0900 122.7000 124.2700 6,759,800
Weekend
Weekend
125.1900 135.0800 124.2400 132.3700 12,342,200
115.7500 125.4400 114.6200 125.2900 14,189,800
4 · 10-Q Pre-market · 07:03 ET 10-Q ↗ 3 · 8-K Pre-market · 06:53 ET FORM 8-K ↗
110.8000 111.8700 109.8900 109.8900 5,472,700
109.5200 110.5100 108.3900 110.0300 3,563,100
109.1500 111.0700 108.2800 109.3400 3,321,300
Weekend
Weekend
108.6500 109.7800 108.5000 109.4900 1,380,400
No trading
104.7300 109.2500 104.5200 108.7700 3,118,400
102.5400 106.3300 102.2500 104.3100 3,016,800
101.5800 103.1900 100.7800 101.6900 3,812,900
Weekend
Weekend
100.7500 102.8100 99.6000 101.7000 2,927,000
100.1900 101.4200 99.7200 100.2900 2,458,200
103.4800 104.1600 99.5000 99.6500 3,391,000
102.9600 104.7900 102.2300 103.3300 1,897,000
2 · 8-K/A After-hours · 16:17 ET 8-K/A ↗
103.8000 105.7500 102.6700 103.1500 2,721,500
Weekend
Weekend
103.8300 105.2500 103.3500 104.3000 2,375,100
1 · 8-K After-hours · 16:25 ET FORM 8-K ↗
103.6700 105.0300 103.1400 104.1900 3,054,900
104.0200 105.1100 103.9500 104.2100 2,415,700
100.3000 104.2200 100.3000 104.0700 3,135,600
99.2500 100.8800 97.3200 100.4000 4,042,600
Weekend
Weekend
96.3400 99.3600 95.1100 99.2200 3,744,300
101.0500 101.0500 95.9200 95.9400 3,093,300
99.7400 100.8400 99.0600 100.6100 2,229,600
99.3800 100.3100 98.2700 99.7700 2,287,000
98.3300 99.5100 96.0100 99.1700 2,562,200
Weekend
Weekend
98.6800 98.7500 96.9100 98.6600 2,897,900
100.6600 100.8700 99.0400 99.5800 2,461,900
101.0200 101.6000 99.7800 99.9100 2,222,100
102.0500 103.2700 100.8800 101.9200 2,050,600
101.7500 103.2300 101.5400 102.7700 2,659,000
Weekend
Weekend
103.1800 103.7800 101.3500 101.9900 2,124,900
103.4800 105.2000 102.7200 102.9900 1,651,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:54 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise
2 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise