Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
No data yet
Thu, 22 Oct 2026
10.0000
10.0000
10.0000
10.0000
0
Wed, 21 Oct 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 20 Oct 2026
10.0000
10.0000
10.0000
10.0000
0
Mon, 19 Oct 2026
10.0000
10.0000
10.0000
10.0000
0
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.0000
10.0000
10.0000
10.0000
44,300
Thu, 15 Oct 2026
10.0100
10.0100
10.0100
10.0100
0
Wed, 14 Oct 2026
10.0100
10.0100
10.0100
10.0100
0
Tue, 13 Oct 2026
10.0100
10.0100
10.0000
10.0100
249,300
Mon, 12 Oct 2026
10.0100
10.0100
10.0000
10.0000
5,000
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.0100
10.0100
10.0000
10.0000
5,000
Thu, 08 Oct 2026
10.0100
10.0100
9.9900
9.9900
4,000
Wed, 07 Oct 2026
10.0100
10.0100
9.9900
9.9900
24,700
Tue, 06 Oct 2026
10.0000
10.0000
10.0000
10.0000
15,000
Mon, 05 Oct 2026
10.0000
10.0000
10.0000
10.0000
11,000
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
10.0000
10.0100
9.9900
10.0000
67,800
Thu, 01 Oct 2026
10.0000
10.0000
10.0000
10.0000
700
Wed, 30 Sep 2026
10.0100
10.0100
10.0100
10.0100
0
Tue, 29 Sep 2026
10.0100
10.0100
10.0100
10.0100
2,500
Mon, 28 Sep 2026
10.0000
10.0000
10.0000
10.0000
0
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.0000
10.0000
10.0000
10.0000
800
Thu, 24 Sep 2026
9.9900
9.9900
9.9900
9.9900
0
Wed, 23 Sep 2026
9.9900
9.9900
9.9900
9.9900
5,400
Tue, 22 Sep 2026
10.0000
10.0000
10.0000
10.0000
0
Mon, 21 Sep 2026
10.0000
10.0000
10.0000
10.0000
800
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
9.9900
9.9900
9.9900
9.9900
4,300
Thu, 17 Sep 2026
10.0000
10.0000
9.9800
10.0000
485,300
Wed, 16 Sep 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 15 Sep 2026
10.0000
10.0000
10.0000
10.0000
0
Mon, 14 Sep 2026
10.0000
10.0000
10.0000
10.0000
0
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.0000
10.0000
10.0000
10.0000
0
Thu, 10 Sep 2026
10.0000
10.0000
10.0000
10.0000
2,800
Wed, 09 Sep 2026
10.0000
10.0000
10.0000
10.0000
8,200
Tue, 08 Sep 2026
10.0100
10.0200
10.0100
10.0200
49,100
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.0000
10.0000
10.0000
10.0000
0
Thu, 03 Sep 2026
10.0000
10.0000
10.0000
10.0000
0
Wed, 02 Sep 2026
9.9800
10.0000
9.9800
10.0000
151,200
Tue, 01 Sep 2026
9.9800
9.9800
9.9800
9.9800
46,600
Mon, 31 Aug 2026
10.0000
10.0000
10.0000
10.0000
1,100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
9.9900
10.0000
9.9900
10.0000
26,200
Thu, 27 Aug 2026
9.9900
9.9900
9.9900
9.9900
0
Wed, 26 Aug 2026
10.0200
10.0200
9.9900
9.9900
800
Tue, 25 Aug 2026
9.9800
9.9900
9.9800
9.9900
1,102,600
Mon, 24 Aug 2026
9.9700
9.9700
9.9700
9.9700
0
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
9.9700
9.9700
9.9700
9.9700
40,100
Thu, 20 Aug 2026
9.9600
9.9600
9.9600
9.9600
200
Wed, 19 Aug 2026
9.9600
9.9600
9.9500
9.9600
104,200
Tue, 18 Aug 2026
9.9500
9.9500
9.9500
9.9500
0
Mon, 17 Aug 2026
9.9500
9.9500
9.9500
9.9500
200,000
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
9.9600
9.9600
9.9600
9.9600
0
Fri, 14 Aug 2026
10 · 10-Q
Next filing day · accepted 13 Aug, 21:00 ET
FORM 10-Q ↗
Thu, 13 Aug 2026
9.9600
9.9600
9.9600
9.9600
6,000
Wed, 12 Aug 2026
9.9500
9.9500
9.9500
9.9500
31,700
Tue, 11 Aug 2026
9.9500
9.9500
9.9500
9.9500
0
Mon, 10 Aug 2026
9.9600
9.9600
9.9500
9.9500
900
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
9.9400
9.9600
9.9400
9.9500
14,000
Thu, 06 Aug 2026
9.9500
9.9600
9.9400
9.9600
254,900
Wed, 05 Aug 2026
9.9600
9.9600
9.9600
9.9600
0
Tue, 04 Aug 2026
9.9400
9.9600
9.9400
9.9600
150,800
Mon, 03 Aug 2026
9.9600
9.9600
9.9600
9.9600
3,600
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
9.9400
9.9400
9.9400
9.9400
3,900
Thu, 30 Jul 2026
9.9400
9.9500
9.9400
9.9500
18,400
Wed, 29 Jul 2026
9.9300
9.9400
9.9300
9.9400
325,100
Tue, 28 Jul 2026
9.9400
9.9600
9.9300
9.9300
132,500
Mon, 27 Jul 2026
9.9200
9.9400
9.9200
9.9200
445,700
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.8500
9.9400
9.8500
9.9200
520,000
Thu, 23 Jul 2026
9.9100
9.9200
9.9100
9.9100
122,900
Wed, 22 Jul 2026
10.0000
10.0000
9.9100
9.9100
195,400
Tue, 21 Jul 2026
9.9200
9.9200
9.9000
9.9100
1,188,500
Mon, 20 Jul 2026
9.9000
9.9100
9.9000
9.9000
270,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.9000
9.9200
9.9000
9.9100
121,400
Thu, 16 Jul 2026
No trading
Wed, 15 Jul 2026
No trading
Tue, 14 Jul 2026
9 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Tue, 14 Jul 2026
No trading
Mon, 13 Jul 2026
No trading
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
8 · 10-Q
After-hours · 17:01 ET
FORM 10-Q ↗
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
7 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
6 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
5 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Thu, 28 May 2026
4 · 424B4
Next filing day · accepted 27 May, 21:45 ET
FORM 424B4 ↗
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
3 · S-1/A
After market open · 11:00 ET
FORM S-1/A ↗
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Mon, 11 May 2026
2 · S-1/A
Next filing day · accepted 08 May, 20:15 ET
FORM S-1/A1 ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
1 · S-1
After-hours · 16:00 ET
FORM S-1 ↗
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading