Quest Diagnostics Incorporated DGX

Open calendar →

Quest Diagnostics Incorporated Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 178.24 → 209.83 · 17.7%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Thu, 23 Jul 2026 18 · 8-K Pre-market · 02:46 ET 8-K ↗

Wed, 22 Jul 2026 207.1300 212.3000 205.4125 209.8300 1,833,371

Tue, 21 Jul 2026 206.1600 208.0100 204.1000 206.8400 691,900

Mon, 20 Jul 2026 208.6100 211.0000 205.6100 207.6600 822,900

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 210.9500 214.4000 209.4100 210.6800 955,500

Thu, 16 Jul 2026 201.0000 209.5600 201.0000 209.4100 991,700

Wed, 15 Jul 2026 204.6800 206.4100 201.1200 201.7700 1,193,200

Tue, 14 Jul 2026 202.8000 208.5200 201.1300 206.0000 865,900

Mon, 13 Jul 2026 207.4800 210.7600 207.0100 207.3500 568,900

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 208.2500 209.8600 207.0300 207.4400 614,800

Thu, 09 Jul 2026 210.2000 210.2000 206.3400 208.0500 621,100

Wed, 08 Jul 2026 210.7400 210.7400 207.2300 208.2100 773,700

Tue, 07 Jul 2026 216.8900 219.2000 212.1200 212.3800 981,100

Mon, 06 Jul 2026 215.6400 216.5200 212.5700 213.4500 745,900

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 217.0700 217.4100 214.9400 215.7200 869,700

Wed, 01 Jul 2026 213.6700 216.8700 211.4000 216.0200 1,004,100

Tue, 30 Jun 2026 212.8900 214.2100 210.6700 211.9500 847,800

Mon, 29 Jun 2026 207.9700 212.7600 206.9800 212.6400 786,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 207.9700 209.8900 206.5500 209.8800 1,349,700

Thu, 25 Jun 2026 203.1400 207.8500 203.1400 206.2400 632,400

Wed, 24 Jun 2026 198.4100 205.7600 198.4100 203.1100 1,135,600

Tue, 23 Jun 2026 195.7800 197.7900 194.1500 197.1800 988,000

Mon, 22 Jun 2026 194.1300 195.1600 192.9000 193.5800 904,800

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 196.6900 197.4400 192.8300 195.0000 1,292,200

Wed, 17 Jun 2026 200.0000 201.0400 196.5000 197.7600 754,200

Tue, 16 Jun 2026 203.0300 204.7000 199.6600 201.0400 1,020,300

Mon, 15 Jun 2026 202.2500 203.2000 200.3700 202.1800 1,009,300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 205.5300 205.9600 202.3800 203.0600 898,800

Thu, 11 Jun 2026 204.0700 207.5000 202.5400 203.8300 1,079,900

Wed, 10 Jun 2026 203.3500 207.3000 202.9700 203.7800 786,600

Tue, 09 Jun 2026 197.9000 204.8400 196.9900 204.5300 747,100

Mon, 08 Jun 2026 202.0800 202.0800 196.7000 197.2100 821,700

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 197.4100 201.5400 197.3100 200.2900 816,200

Thu, 04 Jun 2026 194.9900 201.9900 194.9900 196.1200 735,900

Wed, 03 Jun 2026 193.0000 195.2100 192.3800 193.6700 648,100

Tue, 02 Jun 2026 192.9300 193.3100 191.0200 193.1600 678,300

Mon, 01 Jun 2026 194.1400 196.4800 191.8500 192.2000 609,500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 196.5900 197.3800 194.3000 194.9000 1,264,300

Thu, 28 May 2026 194.0300 196.8000 193.9100 196.2000 653,700

Wed, 27 May 2026 194.2600 196.3200 192.5700 193.9900 597,200

Tue, 26 May 2026 194.2600 194.6900 192.3500 192.8800 869,400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 193.9900 196.9200 193.9600 195.2100 871,300

Thu, 21 May 2026 17 · 8-K After-hours · 16:48 ET 8-K ↗

Thu, 21 May 2026 192.7300 193.8300 188.8800 193.8200 474,000

Wed, 20 May 2026 191.8700 194.8500 190.4000 193.7500 948,700

Tue, 19 May 2026 189.2400 191.1800 187.0600 190.3900 794,600

Mon, 18 May 2026 187.6400 191.1600 187.2500 189.8400 926,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 189.1600 189.8800 186.4300 186.6100 1,081,500

Thu, 14 May 2026 190.9200 192.8000 187.1400 187.9400 768,100

Wed, 13 May 2026 188.8100 191.1100 187.5100 190.8500 693,100

Tue, 12 May 2026 191.2100 192.3000 189.4700 190.1800 754,900

Mon, 11 May 2026 187.3600 190.4500 187.1300 189.8100 620,700

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 16 · 8-K After-hours · 16:15 ET FORM 8-K ↗

Fri, 08 May 2026 191.7100 192.2000 186.2300 187.3900 762,500

Thu, 07 May 2026 188.1900 190.9900 187.9000 190.8400 739,900

Wed, 06 May 2026 190.8900 192.6200 188.4900 189.1300 898,600

Tue, 05 May 2026 191.3900 191.7000 189.1800 190.8400 613,800

Mon, 04 May 2026 190.6100 193.5000 190.4100 191.5000 567,500

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 15 · 8-K After-hours · 16:15 ET FORM 8-K ↗

Fri, 01 May 2026 194.5000 196.3400 192.2100 192.6700 692,000

Thu, 30 Apr 2026 190.2400 195.8700 189.9200 194.2000 1,110,000

Wed, 29 Apr 2026 193.8500 194.4900 187.5000 189.3200 1,399,900

Tue, 28 Apr 2026 14 · 424B2 After-hours · 17:22 ET 424B2 ↗

Tue, 28 Apr 2026 198.5900 198.7800 194.2700 195.0500 909,100

Mon, 27 Apr 2026 195.9100 198.0000 195.6100 196.6300 702,900

Mon, 27 Apr 2026 13 · 424B2 Pre-market · 08:47 ET 424B2 ↗

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 199.9900 200.0700 194.4600 196.2700 1,038,900

Thu, 23 Apr 2026 205.2800 205.6600 196.9600 199.5300 1,263,400

Wed, 22 Apr 2026 12 · 10-Q After-hours · 16:12 ET 10-Q ↗

Wed, 22 Apr 2026 205.3700 207.0000 198.7100 204.0000 1,609,400

Tue, 21 Apr 2026 203.2500 209.7900 202.1300 205.0400 2,426,100

Tue, 21 Apr 2026 11 · 8-K Pre-market · 06:48 ET 8-K ↗

Mon, 20 Apr 2026 194.2200 196.7700 191.6300 196.3100 1,964,300

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 190.2300 196.4500 190.2300 195.0200 1,000,100

Thu, 16 Apr 2026 191.2200 194.2700 191.1500 191.4600 987,200

Wed, 15 Apr 2026 193.1700 194.2800 191.0400 191.4200 877,700

Tue, 14 Apr 2026 192.2700 194.2600 191.1600 194.1600 885,500

Mon, 13 Apr 2026 191.0300 193.1300 189.7200 192.9100 899,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 197.6600 197.6600 190.1200 191.5100 1,044,200

Thu, 09 Apr 2026 197.9300 199.4100 196.5500 197.8200 718,400

Wed, 08 Apr 2026 196.1800 198.8900 194.0200 198.8100 799,300

Tue, 07 Apr 2026 199.4900 201.0000 195.7000 196.8100 908,800

Mon, 06 Apr 2026 10 · DEFA14A After-hours · 16:33 ET DEFA14A ↗ Mon, 06 Apr 2026 9 · DEF 14A After-hours · 16:32 ET DEF 14A ↗

Mon, 06 Apr 2026 196.8700 199.2200 196.5700 198.9600 477,800

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 196.6600 199.1400 196.0600 198.0200 520,000

Wed, 01 Apr 2026 195.5100 198.8600 194.0900 197.6900 587,300

Tue, 31 Mar 2026 194.8600 198.9500 192.7300 195.9800 1,268,700

Mon, 30 Mar 2026 196.6700 197.5600 194.7200 197.1600 865,500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 197.9300 198.6300 194.5700 195.5100 976,300

Thu, 26 Mar 2026 196.2400 198.8800 195.0000 198.1500 706,200

Wed, 25 Mar 2026 196.7700 197.7200 194.2800 196.4600 679,600

Tue, 24 Mar 2026 194.5800 197.0300 193.8100 196.0800 759,200

Mon, 23 Mar 2026 197.3300 202.9100 195.2300 195.6000 881,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 194.0700 196.8300 192.7900 195.2600 2,030,100

Thu, 19 Mar 2026 195.0100 197.2100 193.9100 194.1600 806,600

Wed, 18 Mar 2026 197.0700 201.4900 194.8800 195.2300 694,200

Tue, 17 Mar 2026 200.7000 200.7000 197.1800 198.6100 795,400

Mon, 16 Mar 2026 200.9800 201.8800 198.8600 198.9400 777,200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 202.8400 205.0000 199.0900 199.7000 663,100

Thu, 12 Mar 2026 8 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗

Thu, 12 Mar 2026 200.3400 203.0000 199.9700 200.8800 772,800

Wed, 11 Mar 2026 199.9900 201.7100 198.3700 200.5600 646,700

Tue, 10 Mar 2026 203.1500 204.3900 198.8700 200.9000 675,900

Mon, 09 Mar 2026 198.2500 202.4800 195.3900 201.5800 819,600

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 203.7600 203.7800 199.0100 199.2100 1,055,700

Thu, 05 Mar 2026 206.2100 206.2100 203.4700 203.9800 604,100

Wed, 04 Mar 2026 208.1400 209.7600 207.1100 208.4500 508,300

Tue, 03 Mar 2026 207.7300 209.8300 203.8900 208.3600 779,500

Mon, 02 Mar 2026 212.5200 213.2600 209.4300 210.2500 922,400

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 211.0900 213.5000 208.9700 211.9100 1,058,700

Thu, 26 Feb 2026 7 · 10-K After-hours · 16:38 ET 10-K ↗

Thu, 26 Feb 2026 208.6700 211.5600 208.0900 211.1000 783,700

Wed, 25 Feb 2026 209.5200 210.6900 206.1300 207.8000 798,300

Tue, 24 Feb 2026 207.8100 209.9000 206.3600 209.5400 882,100

Mon, 23 Feb 2026 201.9900 207.7200 201.9900 207.4300 783,100

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 204.3600 204.4200 200.9400 202.4100 642,000

Thu, 19 Feb 2026 204.8300 205.0900 202.0000 202.4400 815,300

Wed, 18 Feb 2026 205.2700 206.7500 203.1700 204.3900 871,700

Tue, 17 Feb 2026 207.9900 208.9300 202.8300 205.4900 971,200

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 207.4800 209.3900 204.5800 206.8700 1,354,600

Thu, 12 Feb 2026 211.8000 213.2000 206.8100 206.8600 1,671,500

Wed, 11 Feb 2026 207.0400 210.3800 201.9900 209.3200 1,431,200

Tue, 10 Feb 2026 194.7200 207.0500 191.9000 205.3500 2,307,900

Tue, 10 Feb 2026 6 · 8-K Pre-market · 06:53 ET 8-K ↗

Mon, 09 Feb 2026 190.0000 191.7800 187.5800 191.2500 1,925,500

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 193.2000 193.6000 189.9400 190.7100 1,099,500

Thu, 05 Feb 2026 190.0000 193.4600 188.6500 192.3000 1,635,500

Wed, 04 Feb 2026 185.3400 189.8000 185.1300 189.2300 1,337,500

Tue, 03 Feb 2026 184.7800 189.1300 184.6900 185.1700 807,900

Mon, 02 Feb 2026 186.0100 186.9300 182.3600 185.0000 1,003,800

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 183.8200 187.1900 183.8200 187.0300 1,164,100

Thu, 29 Jan 2026 182.1700 183.9700 181.6800 182.3500 635,700

Wed, 28 Jan 2026 183.0200 183.5800 181.6300 182.7400 838,900

Tue, 27 Jan 2026 181.5100 184.3900 181.4800 184.2400 667,900

Mon, 26 Jan 2026 182.1400 183.7900 181.3700 182.5300 681,900

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 181.9400 182.4400 179.7300 181.0200 848,900

Thu, 22 Jan 2026 185.1100 185.4700 182.0100 182.1600 1,754,200

Wed, 21 Jan 2026 189.0200 189.7500 184.4300 184.6500 1,140,300

Tue, 20 Jan 2026 187.6900 191.0700 186.8300 188.9500 1,482,000

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 189.4000 190.9600 188.7500 189.4900 1,132,500

Thu, 15 Jan 2026 187.1500 190.9900 186.4300 190.2600 1,245,600

Wed, 14 Jan 2026 180.5000 187.1000 179.8300 186.7700 1,498,900

Tue, 13 Jan 2026 176.8600 180.4200 175.4700 179.9600 1,069,600

Mon, 12 Jan 2026 5 · 8-K After-hours · 16:37 ET CURRENT REPORT ↗

Mon, 12 Jan 2026 175.8100 176.0600 173.5100 175.9400 695,200

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 177.5200 178.3000 174.4300 174.4400 942,400

Thu, 08 Jan 2026 178.1900 180.6600 176.7000 177.7400 870,100

Wed, 07 Jan 2026 181.1500 181.2300 177.7000 178.1400 767,300

Tue, 06 Jan 2026 173.3800 181.2200 173.3800 180.4600 1,165,400

Mon, 05 Jan 2026 173.4600 174.4900 171.1800 173.4900 748,800

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 173.3100 173.8100 172.0300 173.7900 683,200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 175.4900 175.7300 173.3900 173.5300 645,300

Tue, 30 Dec 2025 175.3000 176.3700 175.0300 175.4900 732,800

Mon, 29 Dec 2025 175.7200 176.3500 174.6300 175.5200 632,000

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 176.4700 176.7300 175.6500 175.9400 402,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 175.7400 176.2600 175.1300 175.9200 296,500

Tue, 23 Dec 2025 176.5500 176.5500 174.4800 175.0800 652,500

Mon, 22 Dec 2025 176.0000 177.2400 175.6300 176.3400 704,300

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 175.8000 176.8300 174.5900 176.0600 1,580,900

Thu, 18 Dec 2025 179.1900 179.8000 176.0300 176.1500 973,800

Wed, 17 Dec 2025 178.3300 179.2300 177.0200 179.1000 1,652,300

Tue, 16 Dec 2025 184.8400 184.8400 178.5200 178.6600 1,338,900

Mon, 15 Dec 2025 183.2500 184.8100 182.9600 184.1100 951,900

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 182.1600 183.0100 181.2300 182.5600 1,139,000

Thu, 11 Dec 2025 179.6400 182.0600 179.5100 181.5700 685,600

Wed, 10 Dec 2025 180.0000 180.9900 178.9500 179.5100 1,071,100

Tue, 09 Dec 2025 181.7100 182.7700 178.6100 179.6200 846,500

Mon, 08 Dec 2025 182.2900 183.5000 181.2300 181.8200 980,700

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 183.2000 184.1900 182.0800 182.5100 738,200

Thu, 04 Dec 2025 182.3100 185.1200 182.2500 184.1800 1,044,900

Wed, 03 Dec 2025 183.2700 184.1600 182.2100 182.6100 1,057,300

Tue, 02 Dec 2025 183.8000 184.8900 182.2100 182.5500 1,177,500

Mon, 01 Dec 2025 188.5000 189.3900 183.6600 183.7700 1,175,700

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 190.1200 190.2600 188.9400 189.1800 379,700

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 191.4400 192.2600 189.2200 189.6900 869,600

Tue, 25 Nov 2025 191.7600 193.3500 190.7300 192.3500 1,207,300

Mon, 24 Nov 2025 192.7500 192.7500 189.7400 190.5800 2,285,300

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 188.1100 193.7600 187.8000 191.2500 1,769,800

Thu, 20 Nov 2025 187.1400 188.7700 186.2500 187.6100 1,104,400

Wed, 19 Nov 2025 185.3400 187.6800 184.1800 185.9600 874,600

Tue, 18 Nov 2025 187.3500 188.1600 184.3500 185.3200 1,368,400

Mon, 17 Nov 2025 187.0100 189.2600 185.0900 186.1900 1,086,500

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 186.8900 188.8900 186.1200 186.9500 923,900

Thu, 13 Nov 2025 185.6000 190.4700 184.5000 187.5800 1,412,000

Wed, 12 Nov 2025 188.3600 189.0700 186.8100 186.8500 1,076,600

Tue, 11 Nov 2025 184.9800 191.3100 184.8400 188.8500 1,293,700

Mon, 10 Nov 2025 178.2000 184.5900 175.7700 184.3100 1,592,600

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 177.1400 180.5900 176.0900 179.5000 1,020,700

Thu, 06 Nov 2025 177.9900 178.9800 175.6700 176.5100 830,200

Wed, 05 Nov 2025 177.8100 179.3900 176.8500 178.2600 784,900

Tue, 04 Nov 2025 179.3500 180.0400 176.2700 178.0300 1,059,500

Mon, 03 Nov 2025 175.7800 179.1500 174.3600 178.8400 1,106,900

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 174.3300 176.8100 174.3300 175.9500 966,200

Thu, 30 Oct 2025 175.2400 178.8800 174.9100 175.7500 1,427,000

Wed, 29 Oct 2025 178.3000 178.7600 174.7000 174.7800 1,014,800

Tue, 28 Oct 2025 179.8000 180.6300 177.1700 178.2800 1,434,000

Mon, 27 Oct 2025 181.3700 182.1600 179.7400 180.2600 900,900

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 183.9900 184.7300 181.9400 182.1800 867,100

Thu, 23 Oct 2025 181.9600 183.3800 179.5300 183.2300 1,230,900

Wed, 22 Oct 2025 184.8800 186.4600 180.8400 181.1700 1,583,200

Tue, 21 Oct 2025 195.0800 197.5500 179.8600 184.6400 2,889,900

Tue, 21 Oct 2025 4 · 8-K Pre-market · 06:50 ET 8-K ↗ Tue, 21 Oct 2025 3 · 10-Q Pre-market · 06:31 ET 10-Q ↗

Mon, 20 Oct 2025 190.6900 191.8700 189.5000 190.4100 1,491,100

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 187.6100 190.0800 187.0500 189.5100 983,900

Thu, 16 Oct 2025 187.5000 188.7100 186.2800 186.8200 1,056,600

Wed, 15 Oct 2025 185.5600 188.1100 185.1900 187.3500 1,071,900

Tue, 14 Oct 2025 182.8200 185.7000 182.7700 185.3900 718,500

Mon, 13 Oct 2025 182.7100 184.2400 181.8200 182.7800 809,300

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 182.3000 184.3300 181.4200 184.0700 737,000

Thu, 09 Oct 2025 181.0500 182.7900 180.9800 181.4400 538,700

Wed, 08 Oct 2025 181.5200 181.6200 178.5400 180.8900 745,300

Tue, 07 Oct 2025 179.7700 184.4800 178.7600 181.8900 1,110,600

Mon, 06 Oct 2025 178.0000 179.6300 177.3900 178.4300 844,000

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 179.9400 180.6800 178.2500 179.3300 1,395,200

Thu, 02 Oct 2025 180.8300 182.0000 177.7900 180.9600 1,029,700

Wed, 01 Oct 2025 190.6800 190.9800 181.8100 182.0700 1,781,900

Tue, 30 Sep 2025 188.8800 191.4900 188.8800 190.5800 780,500

Mon, 29 Sep 2025 188.9900 189.4800 187.7600 188.8400 528,000

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 186.2900 189.2300 185.1700 188.9900 550,500

Thu, 25 Sep 2025 186.7100 187.2600 183.6200 185.3900 657,800

Wed, 24 Sep 2025 186.4900 187.9200 185.9800 186.8200 748,100

Tue, 23 Sep 2025 184.7200 187.9600 184.7200 186.9700 775,000

Mon, 22 Sep 2025 183.3200 185.5100 182.9000 184.6900 976,000

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 183.6900 185.0000 183.2600 183.6000 1,435,600

Thu, 18 Sep 2025 180.8400 184.1300 180.7100 183.3300 667,800

Wed, 17 Sep 2025 181.1500 183.4600 180.5200 182.2500 662,900

Tue, 16 Sep 2025 180.4800 181.5900 179.6600 180.1600 549,500

Mon, 15 Sep 2025 182.3700 183.2700 180.5800 180.6200 642,200

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 183.2400 185.0500 182.5100 182.9100 454,100

Thu, 11 Sep 2025 180.2800 184.1400 180.0000 183.4600 598,500

Wed, 10 Sep 2025 181.9200 182.1100 179.7700 180.1400 652,100

Tue, 09 Sep 2025 182.1700 183.3800 181.1700 182.6800 435,500

Mon, 08 Sep 2025 183.5000 183.5000 180.9100 182.5300 438,500

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 180.2000 183.7800 180.2000 183.4900 556,200

Thu, 04 Sep 2025 180.5400 180.8400 179.3800 180.1100 585,700

Wed, 03 Sep 2025 178.3400 179.6200 177.0400 179.5100 689,500

Tue, 02 Sep 2025 180.9000 182.0100 178.3100 178.7000 1,109,200

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 179.5600 182.3500 179.0600 181.6400 731,500

Thu, 28 Aug 2025 179.5100 179.7100 178.1300 179.2000 560,000

Wed, 27 Aug 2025 180.5400 180.8900 179.4500 179.7600 597,100

Tue, 26 Aug 2025 178.7700 180.3700 178.3900 180.3600 1,044,400

Mon, 25 Aug 2025 177.2200 179.1900 176.9700 178.6600 753,400

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 185.0000 185.6200 179.9300 180.2300 947,800

Thu, 21 Aug 2025 183.5100 185.2600 182.8400 183.7200 1,074,600

Wed, 20 Aug 2025 183.3400 184.9700 182.4400 184.4000 957,800

Tue, 19 Aug 2025 179.0800 183.3700 179.0500 182.8300 784,700

Mon, 18 Aug 2025 180.2300 180.4400 178.8400 178.9500 808,500

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 178.9400 180.3700 177.2700 179.7700 810,200

Thu, 14 Aug 2025 178.8400 178.8400 177.2900 178.4400 679,500

Wed, 13 Aug 2025 178.8700 179.4700 177.5900 179.0400 928,500

Tue, 12 Aug 2025 177.3600 178.8700 175.5600 178.6800 763,200

Mon, 11 Aug 2025 177.0900 178.5500 177.0400 178.3600 653,200

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 174.6500 177.2500 174.5800 176.9600 616,300

Thu, 07 Aug 2025 173.5900 174.4700 172.7000 174.2700 898,400

Wed, 06 Aug 2025 172.8600 175.4800 171.7900 173.0000 994,300

Tue, 05 Aug 2025 172.6000 174.5800 171.9100 173.2700 744,200

Mon, 04 Aug 2025 170.5300 172.7300 170.5300 172.4400 788,400

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 168.2400 171.9100 167.9600 170.8500 1,421,100

Thu, 31 Jul 2025 166.7600 170.1400 166.7600 167.4100 941,400

Wed, 30 Jul 2025 167.4000 169.7500 166.7500 168.7300 1,094,000

Tue, 29 Jul 2025 168.7200 169.6200 167.0300 167.9300 810,700

Mon, 28 Jul 2025 167.5900 168.7600 165.7800 167.8500 1,086,600

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 172.6000 173.0400 167.1600 168.5500 1,877,500

Thu, 24 Jul 2025 172.5300 175.7600 170.4700 171.9000 2,114,200

Wed, 23 Jul 2025 2 · 10-Q After-hours · 16:25 ET 10-Q ↗

Wed, 23 Jul 2025 179.6300 180.8900 168.3200 170.4800 3,086,500

Tue, 22 Jul 2025 170.6300 178.8600 170.0300 178.2400 2,697,900

Tue, 22 Jul 2025 1 · 8-K Pre-market · 06:48 ET 8-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 23 Jul 2026 8-K 8-K Pre-market · 02:46 ET Summarise

17 21 May 2026 8-K 8-K After-hours · 16:48 ET Summarise

16 08 May 2026 8-K FORM 8-K After-hours · 16:15 ET Summarise

15 01 May 2026 8-K FORM 8-K After-hours · 16:15 ET Summarise

14 28 Apr 2026 424B2 424B2 After-hours · 17:22 ET Summarise

13 27 Apr 2026 424B2 424B2 Pre-market · 08:47 ET Summarise

12 22 Apr 2026 10-Q 10-Q After-hours · 16:12 ET Summarise

11 21 Apr 2026 8-K 8-K Pre-market · 06:48 ET Summarise

10 06 Apr 2026 DEFA14A DEFA14A After-hours · 16:33 ET Summarise

9 06 Apr 2026 DEF 14A DEF 14A After-hours · 16:32 ET Summarise

8 12 Mar 2026 8-K CURRENT REPORT After-hours · 16:30 ET Summarise

7 26 Feb 2026 10-K 10-K After-hours · 16:38 ET Summarise

6 10 Feb 2026 8-K 8-K Pre-market · 06:53 ET Summarise

5 12 Jan 2026 8-K CURRENT REPORT After-hours · 16:37 ET Summarise

4 21 Oct 2025 8-K 8-K Pre-market · 06:50 ET Summarise

3 21 Oct 2025 10-Q 10-Q Pre-market · 06:31 ET Summarise

2 23 Jul 2025 10-Q 10-Q After-hours · 16:25 ET Summarise

1 22 Jul 2025 8-K 8-K Pre-market · 06:48 ET Summarise