BNY Mellon High Yield Strategies Fund DHF

Open calendar →

BNY Mellon High Yield Strategies Fund Common Stock · Company · NYSE · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 2.1800 · FX 1 USD = 1.277900 SGD · about SGD 2.7858 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.58 → 2.18 · -15.5%
2.5902.3802.170 1 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
2.2000 2.2000 2.1800 2.1800 446,853
2.1900 2.2000 2.1800 2.1900 560,100
2.2000 2.2100 2.1900 2.2000 474,600
2.1900 2.2100 2.1900 2.2100 231,800
2.2100 2.2200 2.2000 2.2000 166,400
Weekend
Weekend
2.1900 2.2300 2.1900 2.2200 170,900
2.1900 2.2100 2.1800 2.1900 411,400
2.1600 2.2100 2.1600 2.2000 772,900
2.1800 2.1900 2.1700 2.1800 310,200
2.1800 2.1900 2.1800 2.1800 395,100
Weekend
Weekend
2.1800 2.1900 2.1700 2.1900 495,900
2.1800 2.1900 2.1700 2.1700 637,800
2.2000 2.2200 2.2000 2.2000 305,500
2.2200 2.2300 2.2000 2.2200 605,700
2.2300 2.2300 2.2100 2.2300 340,000
Weekend
Weekend
2.2200 2.2400 2.2100 2.2300 564,200
2.2300 2.2300 2.2000 2.2200 322,200
2.2200 2.2300 2.2100 2.2200 375,800
2.2200 2.2400 2.2000 2.2000 280,600
2.2200 2.2400 2.2200 2.2300 462,200
Weekend
Weekend
2.2300 2.2400 2.2100 2.2400 480,500
2.2300 2.2400 2.2100 2.2100 468,300
2.2700 2.2700 2.2100 2.2300 689,900
2.2600 2.2800 2.2500 2.2700 489,600
2.2600 2.2700 2.2500 2.2600 363,800
Weekend
Weekend
2.2800 2.2800 2.2600 2.2700 219,400
2.2700 2.2800 2.2600 2.2800 618,100
2.2400 2.2700 2.1200 2.2700 909,400
2.2700 2.2800 2.2700 2.2700 285,200
2.2800 2.3000 2.2700 2.2700 469,300
Weekend
Weekend
2.3000 2.3200 2.3000 2.3000 534,200
2.3300 2.3400 2.3000 2.3000 367,700
2.3500 2.3600 2.3500 2.3500 160,600
2.3600 2.3700 2.3600 2.3600 185,300
No trading
Weekend
Weekend
2.3600 2.3700 2.3600 2.3600 67,800
2.3700 2.3800 2.3600 2.3600 104,900
2.3600 2.3800 2.3600 2.3600 129,600
2.3500 2.3800 2.3500 2.3700 394,200
2.3500 2.3700 2.3500 2.3700 203,800
Weekend
Weekend
2.3500 2.3600 2.3500 2.3500 98,600
2.3500 2.3700 2.3500 2.3500 278,500
2.3700 2.3900 2.3500 2.3600 418,600
2.3400 2.3800 2.3400 2.3800 640,200
2.3600 2.3600 2.3400 2.3400 600,900
Weekend
Weekend
2.3600 2.3800 2.3500 2.3500 639,100
2.3800 2.3800 2.3600 2.3600 247,800
2.3700 2.3800 2.3600 2.3800 282,900
2.3800 2.3900 2.3600 2.3700 767,500
2.3800 2.4000 2.3700 2.3900 349,700
Weekend
Weekend
2.4300 2.4300 2.3900 2.3900 115,200
2.3900 2.4400 2.3900 2.4200 287,400
2.3900 2.4000 2.3800 2.4000 196,700
2.3700 2.4000 2.3700 2.4000 149,400
2.3700 2.3800 2.3700 2.3800 69,900
Weekend
Weekend
2.3700 2.3800 2.3700 2.3700 193,700
2.3800 2.3900 2.3700 2.3700 168,000
2.3900 2.4100 2.3900 2.3900 312,300
2.3900 2.4000 2.3600 2.3900 359,600
2.3600 2.3900 2.3500 2.3900 322,600
Weekend
Weekend
2.3400 2.3800 2.3300 2.3500 365,100
2.3600 2.3600 2.3400 2.3400 322,800
2.3400 2.3700 2.3200 2.3400 309,700
2.3400 2.3600 2.3300 2.3500 313,600
2.3700 2.3700 2.3400 2.3400 304,100
Weekend
Weekend
2.3700 2.3700 2.3400 2.3500 589,100
2.4000 2.4000 2.3600 2.3600 421,300
2.4100 2.4100 2.3800 2.4000 326,100
2.4100 2.4100 2.3900 2.4000 423,600
2.4200 2.4200 2.4000 2.4000 149,700
Weekend
Weekend
2.4100 2.4200 2.4000 2.4200 166,400
2.4000 2.4100 2.4000 2.4100 92,000
1 · DEF 14A After market open · 13:24 ET SEC Form DEF 14A ↗
2.4000 2.4200 2.4000 2.4100 77,000
2.3900 2.4100 2.3800 2.4100 255,100
2.4000 2.4100 2.3800 2.3800 255,700
Weekend
Weekend
2.4000 2.4100 2.3900 2.4100 458,400
2.4000 2.4100 2.3900 2.4000 271,700
2.4100 2.4200 2.4000 2.4100 270,100
2.4200 2.4300 2.4100 2.4100 239,600
2.4300 2.4300 2.4200 2.4200 132,000
Weekend
Weekend
No trading
2.4200 2.4300 2.4200 2.4200 279,800
2.4200 2.4300 2.4200 2.4300 205,200
2.4000 2.4200 2.4000 2.4200 317,100
2.4200 2.4200 2.4100 2.4200 219,700
Weekend
Weekend
2.4000 2.4100 2.3900 2.4100 195,200
2.4100 2.4200 2.3900 2.3900 401,200
2.4000 2.4100 2.3900 2.3900 324,500
2.4100 2.4100 2.4000 2.4000 200,200
2.4100 2.4100 2.4000 2.4000 166,900
Weekend
Weekend
No trading
2.4200 2.4300 2.4000 2.4000 252,300
2.4200 2.4200 2.4000 2.4000 352,400
2.4100 2.4200 2.4000 2.4100 334,200
2.4100 2.4200 2.4000 2.4100 246,900
Weekend
Weekend
2.4200 2.4200 2.4000 2.4200 289,700
2.4000 2.4100 2.4000 2.4000 138,200
2.4000 2.4100 2.4000 2.4000 133,300
2.4100 2.4200 2.4100 2.4100 75,200
2.4200 2.4200 2.4100 2.4100 112,300
Weekend
Weekend
2.4100 2.4200 2.4000 2.4100 285,700
2.4300 2.4400 2.4300 2.4400 72,300
2.4500 2.4500 2.4200 2.4300 154,100
2.4400 2.4500 2.4400 2.4400 103,500
2.4600 2.4600 2.4400 2.4400 235,200
Weekend
Weekend
2.4400 2.4600 2.4400 2.4600 173,300
2.4300 2.4400 2.4300 2.4300 177,000
2.4300 2.4400 2.4200 2.4400 92,100
2.4300 2.4400 2.4200 2.4300 274,600
No trading
Weekend
Weekend
2.4300 2.4400 2.4200 2.4300 178,400
2.4300 2.4400 2.4100 2.4100 208,800
2.4100 2.4300 2.3900 2.4300 271,800
2.4000 2.4000 2.3800 2.4000 176,600
2.4200 2.4300 2.3900 2.4000 403,000
Weekend
Weekend
2.4100 2.4100 2.4000 2.4000 129,800
2.4200 2.4300 2.4100 2.4100 266,300
2.4300 2.4400 2.4100 2.4400 264,500
2.4100 2.4300 2.4000 2.4300 288,500
2.4100 2.4200 2.4100 2.4100 234,300
Weekend
Weekend
2.4200 2.4300 2.4100 2.4100 171,400
2.4200 2.4300 2.4000 2.4000 279,400
2.4500 2.4600 2.4400 2.4400 409,400
2.4300 2.4400 2.4300 2.4400 395,400
2.4500 2.4600 2.4200 2.4200 589,000
Weekend
Weekend
2.4500 2.4600 2.4400 2.4400 191,500
2.4300 2.4700 2.4300 2.4500 453,900
2.4300 2.4400 2.4200 2.4300 306,000
2.4300 2.4400 2.4200 2.4200 858,700
2.4300 2.4500 2.4200 2.4500 215,400
Weekend
Weekend
2.4200 2.4500 2.4200 2.4300 333,000
2.4400 2.4500 2.4300 2.4300 151,900
2.4600 2.4600 2.4400 2.4500 205,800
2.4500 2.4700 2.4400 2.4400 250,900
2.4400 2.4600 2.4400 2.4500 166,700
Weekend
Weekend
2.4500 2.4700 2.4500 2.4600 85,400
2.4500 2.4600 2.4400 2.4600 127,100
2.4500 2.4600 2.4400 2.4500 67,200
2.4400 2.4500 2.4200 2.4500 256,600
2.4000 2.4400 2.4000 2.4400 183,900
Weekend
Weekend
2.4100 2.4200 2.3900 2.3900 173,800
2.3900 2.4100 2.3800 2.4000 205,400
2.4000 2.4100 2.3900 2.4000 199,400
2.3900 2.3900 2.3700 2.3800 190,000
2.3900 2.4000 2.3800 2.3800 136,000
Weekend
Weekend
No trading
2.3600 2.3900 2.3600 2.3800 288,000
2.4300 2.4400 2.4000 2.4000 352,600
2.3500 2.4400 2.3400 2.4400 271,400
2.3300 2.3400 2.3300 2.3400 156,400
Weekend
Weekend
2.3600 2.3600 2.3300 2.3300 92,500
2.3800 2.4000 2.3400 2.3600 271,400
2.3600 2.4000 2.3600 2.4000 213,400
2.3500 2.3800 2.3500 2.3800 269,000
2.3500 2.3700 2.3400 2.3700 248,300
Weekend
Weekend
2.3700 2.3700 2.3300 2.3300 130,300
2.3600 2.3900 2.3600 2.3700 359,600
2.3800 2.3900 2.3700 2.3800 302,900
2.3700 2.3900 2.3700 2.3900 167,700
2.3500 2.3700 2.3500 2.3700 75,100
Weekend
Weekend
2.3600 2.3700 2.3500 2.3500 276,500
2.3600 2.3800 2.3600 2.3600 350,300
2.3700 2.3900 2.3700 2.3700 352,100
2.3600 2.3800 2.3500 2.3800 369,500
2.3800 2.4000 2.3500 2.3700 512,800
Weekend
Weekend
2.4400 2.4400 2.3900 2.3900 274,800
2.4400 2.4500 2.4100 2.4300 537,700
2.4800 2.4800 2.4400 2.4400 505,800
2.4600 2.4700 2.4400 2.4400 397,900
2.4800 2.4900 2.4700 2.4700 252,000
Weekend
Weekend
2.5000 2.5000 2.4800 2.4900 418,200
2.5100 2.5100 2.4900 2.5100 356,200
2.5000 2.5100 2.4900 2.5100 109,400
2.5100 2.5100 2.4800 2.4800 355,400
2.5100 2.5200 2.5000 2.5000 307,300
Weekend
Weekend
2.5300 2.5300 2.5200 2.5200 266,600
2.5300 2.5400 2.5200 2.5200 197,400
2.5500 2.5600 2.5300 2.5300 204,500
2.5500 2.5600 2.5400 2.5600 233,800
No trading
Weekend
Weekend
2.5600 2.5600 2.5500 2.5600 202,600
2.5500 2.5600 2.5500 2.5600 214,100
2.5300 2.5600 2.5300 2.5600 419,700
2.5200 2.5700 2.5100 2.5700 638,700
2.5200 2.5300 2.5000 2.5200 1,656,600
Weekend
Weekend
2.5000 2.5300 2.5000 2.5300 360,100
2.5200 2.5300 2.5000 2.5000 237,200
2.5500 2.5600 2.5400 2.5400 207,300
2.5600 2.5600 2.5400 2.5600 303,600
2.5500 2.5600 2.5400 2.5600 258,800
Weekend
Weekend
2.5400 2.5500 2.5400 2.5500 407,500
2.5300 2.5400 2.5300 2.5400 163,800
2.5300 2.5500 2.5300 2.5300 458,400
2.5200 2.5400 2.5200 2.5300 454,000
2.5100 2.5300 2.5100 2.5300 270,500
Weekend
Weekend
2.5200 2.5300 2.5100 2.5100 371,100
2.5100 2.5400 2.5100 2.5200 1,319,100
2.5100 2.5300 2.5100 2.5100 594,000
2.5000 2.5300 2.5000 2.5200 1,511,100
No trading
Weekend
Weekend
2.5000 2.5200 2.5000 2.5200 1,045,500
2.5200 2.5200 2.5000 2.5000 942,200
2.5100 2.5200 2.5000 2.5200 346,500
2.5200 2.5300 2.5100 2.5200 213,700
2.5300 2.5300 2.5100 2.5300 548,000
Weekend
Weekend
2.5300 2.5400 2.5300 2.5400 213,000
2.5100 2.5200 2.5100 2.5200 188,200
2.5200 2.5400 2.5000 2.5400 573,800
2.4800 2.5200 2.4800 2.5200 311,800
2.4900 2.5000 2.4800 2.4900 276,100
Weekend
Weekend
2.4800 2.4900 2.4700 2.4900 405,900
No trading
2.4800 2.5000 2.4800 2.4800 334,300
2.4700 2.5000 2.4600 2.5000 601,100
2.4700 2.4800 2.4600 2.4700 506,500
Weekend
Weekend
2.4700 2.4900 2.4600 2.4800 1,061,000
No trading
2.4700 2.4800 2.4600 2.4600 379,000
2.4800 2.4900 2.4700 2.4700 808,800
2.4600 2.5000 2.4600 2.5000 936,900
Weekend
Weekend
2.4600 2.4900 2.4600 2.4800 626,100
2.4800 2.4800 2.4600 2.4800 905,100
2.4800 2.5000 2.4600 2.4600 829,900
2.5000 2.5200 2.4900 2.4900 1,391,500
2.5000 2.5200 2.4900 2.5000 646,400
Weekend
Weekend
2.5200 2.5200 2.5100 2.5100 194,200
2.5300 2.5300 2.5200 2.5200 333,800
2.5000 2.5300 2.5000 2.5300 581,300
2.5000 2.5300 2.4900 2.5000 727,300
2.5100 2.5200 2.5000 2.5000 208,200
Weekend
Weekend
2.5200 2.5300 2.5100 2.5200 405,400
2.5500 2.5500 2.5300 2.5300 599,900
2.5300 2.5500 2.5300 2.5500 947,000
2.5400 2.5500 2.5300 2.5300 599,200
2.5400 2.5500 2.5300 2.5400 796,000
Weekend
Weekend
2.5300 2.5500 2.5300 2.5400 244,400
No trading
2.5300 2.5500 2.5300 2.5300 257,400
2.5100 2.5400 2.5000 2.5300 421,900
2.4900 2.5200 2.4900 2.5100 292,500
Weekend
Weekend
2.4900 2.5000 2.4700 2.4800 457,700
2.5100 2.5200 2.4800 2.4800 450,800
2.5100 2.5200 2.5000 2.5100 642,100
2.5100 2.5200 2.5000 2.5100 534,700
2.5200 2.5400 2.5000 2.5000 411,000
Weekend
Weekend
2.5300 2.5400 2.5200 2.5400 211,000
2.5500 2.5500 2.5100 2.5300 621,700
2.5600 2.5600 2.5400 2.5500 557,600
2.5500 2.5600 2.5400 2.5500 297,600
2.5400 2.5500 2.5300 2.5500 468,500
Weekend
Weekend
2.5600 2.5600 2.5300 2.5300 623,200
2.5700 2.5700 2.5300 2.5700 683,400
2.5700 2.5700 2.5500 2.5700 478,200
2.5700 2.5700 2.5500 2.5700 189,800
2.5900 2.5900 2.5600 2.5700 364,600
Weekend
Weekend
2.5700 2.5900 2.5700 2.5900 83,000
2.5600 2.5800 2.5600 2.5700 129,200
2.5800 2.5900 2.5700 2.5700 77,500
2.5800 2.5900 2.5800 2.5900 112,500
2.5700 2.5900 2.5700 2.5800 134,600
Weekend
Weekend
2.5800 2.5800 2.5600 2.5700 179,500
2.5800 2.5800 2.5700 2.5800 104,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) After market open · 13:24 ET Summarise