D.R. Horton, Inc DHI

Open calendar →

D.R. Horton, Inc. Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 153.50 → 142.52 · -7.2%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 143.5900 145.1182 140.0700 142.5200 2,864,638

Tue, 21 Jul 2026 13 · 8-K 8-K ↗

Tue, 21 Jul 2026 145.0100 145.6800 142.0100 143.5200 3,318,600

Mon, 20 Jul 2026 149.8200 149.9900 143.9300 144.7900 4,711,200

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 153.6500 157.2300 148.7600 149.3900 2,922,400

Thu, 16 Jul 2026 151.4500 155.5900 150.9600 154.4200 2,129,200

Wed, 15 Jul 2026 149.6800 152.6100 149.1900 151.5500 1,835,800

Tue, 14 Jul 2026 152.0000 153.9700 148.4100 149.9900 2,372,800

Mon, 13 Jul 2026 151.8500 153.4100 147.9500 148.8500 2,329,900

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 149.6500 153.9400 149.6500 151.5800 1,666,600

Thu, 09 Jul 2026 149.1400 151.5500 148.1900 149.5500 1,836,500

Wed, 08 Jul 2026 153.3700 154.1900 147.8600 148.5100 2,731,600

Tue, 07 Jul 2026 158.1900 160.0000 155.3400 155.7200 2,029,400

Mon, 06 Jul 2026 158.7800 159.4100 155.8400 156.8800 2,147,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 156.9700 159.5800 154.6200 158.5700 2,022,400

Wed, 01 Jul 2026 160.7900 163.9900 156.9400 157.0600 2,263,700

Tue, 30 Jun 2026 164.5200 164.6500 161.7500 162.8800 1,637,700

Mon, 29 Jun 2026 165.2700 165.7500 163.1300 164.2300 2,075,200

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 167.7700 168.5000 165.2900 166.2900 2,848,100

Thu, 25 Jun 2026 168.1800 170.7900 165.1300 166.9500 2,289,100

Wed, 24 Jun 2026 160.7000 169.2500 160.2000 166.5100 3,564,500

Tue, 23 Jun 2026 155.5500 157.9000 154.6500 156.0800 1,561,200

Mon, 22 Jun 2026 158.0000 158.6400 155.5900 155.9400 1,817,700

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 154.2500 160.3600 154.0000 157.8100 4,364,700

Wed, 17 Jun 2026 155.2500 161.5600 151.9600 152.4800 3,113,500

Tue, 16 Jun 2026 155.8400 158.5100 155.4300 156.3300 1,838,700

Mon, 15 Jun 2026 157.1500 160.3500 154.9000 155.0900 2,105,200

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 154.2100 155.6200 152.1700 154.0900 2,404,000

Thu, 11 Jun 2026 147.2000 154.6300 146.4700 154.4300 2,345,600

Wed, 10 Jun 2026 150.9400 150.9600 146.0800 146.7100 2,247,600

Tue, 09 Jun 2026 145.8600 151.3600 144.2400 151.0700 2,100,800

Mon, 08 Jun 2026 144.7500 145.9500 143.6300 144.2800 1,603,900

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 144.4200 147.0600 144.2100 145.6000 1,431,400

Thu, 04 Jun 2026 146.7200 147.9600 144.3100 146.4100 1,528,900

Wed, 03 Jun 2026 145.7900 147.8000 144.1700 144.5000 2,286,000

Tue, 02 Jun 2026 147.1700 147.9800 145.3300 147.9100 1,342,700

Mon, 01 Jun 2026 148.5000 149.1100 145.9900 146.9800 2,103,900

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 147.6200 149.6300 145.9400 147.0900 5,920,900

Thu, 28 May 2026 144.4100 147.6300 144.4100 146.9200 2,020,400

Wed, 27 May 2026 147.1000 151.8900 146.7100 147.8100 2,070,400

Tue, 26 May 2026 145.2000 146.2400 143.8200 145.6000 1,817,300

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 144.1800 144.7400 141.0000 143.7300 1,811,300

Thu, 21 May 2026 139.6300 144.3900 137.7800 144.1400 2,376,000

Wed, 20 May 2026 136.1100 141.8500 134.3200 141.7600 3,333,400

Tue, 19 May 2026 135.4000 136.5800 133.8400 134.7200 2,717,400

Mon, 18 May 2026 136.8100 139.9500 135.8000 137.4900 2,346,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 139.0300 140.0600 134.7700 135.3900 2,663,600

Thu, 14 May 2026 141.6000 142.1700 138.7800 139.3600 2,444,200

Wed, 13 May 2026 142.3500 143.3600 139.0200 140.7300 2,256,600

Tue, 12 May 2026 12 · 8-K 8-K ↗

Tue, 12 May 2026 145.0000 145.5100 141.6900 143.2700 2,415,600

Mon, 11 May 2026 147.5500 147.6200 144.7500 144.9600 1,758,200

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 146.9700 148.2800 145.1400 147.6300 1,532,400

Thu, 07 May 2026 148.7400 149.8600 145.5700 145.9700 1,807,200

Wed, 06 May 2026 150.9900 152.8000 148.7000 149.1700 2,628,400

Tue, 05 May 2026 144.5800 148.3000 144.0000 146.4700 1,889,300

Mon, 04 May 2026 148.1000 149.0100 143.2200 143.5300 2,270,900

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 154.1600 154.4300 149.8300 149.9800 2,185,000

Thu, 30 Apr 2026 152.2200 154.9300 152.0700 153.8600 1,613,800

Wed, 29 Apr 2026 155.2500 156.4100 151.3800 151.6500 2,177,900

Tue, 28 Apr 2026 160.4200 161.1700 156.0100 156.4100 1,603,000

Mon, 27 Apr 2026 159.0000 160.9900 158.5500 159.3300 1,642,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 163.9800 164.6100 159.6100 159.9000 2,222,800

Thu, 23 Apr 2026 11 · 10-Q 10-Q ↗

Thu, 23 Apr 2026 161.9700 164.5000 160.0100 164.2200 2,663,500

Wed, 22 Apr 2026 162.9500 164.4200 159.9300 161.1800 3,347,800

Tue, 21 Apr 2026 10 · 8-K 8-K ↗

Tue, 21 Apr 2026 166.9800 166.9800 161.3000 162.2000 6,262,000

Mon, 20 Apr 2026 148.5700 153.5300 148.2300 153.3400 3,445,400

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 146.6900 153.0500 146.6900 149.8100 3,389,200

Thu, 16 Apr 2026 144.5100 145.7400 142.7900 143.3500 2,087,100

Wed, 15 Apr 2026 144.4800 144.7800 142.7900 144.2000 1,847,700

Tue, 14 Apr 2026 145.0000 146.8400 144.2000 145.2500 1,742,800

Mon, 13 Apr 2026 141.9700 144.4400 140.4300 144.3300 1,719,300

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 143.7000 144.1000 139.5100 142.6400 3,886,000

Thu, 09 Apr 2026 141.1800 145.9600 140.6000 143.7400 3,809,100

Wed, 08 Apr 2026 141.7800 146.7300 141.6500 142.6800 3,457,400

Tue, 07 Apr 2026 139.7300 140.0100 135.8000 137.0700 2,680,300

Mon, 06 Apr 2026 139.0200 141.9000 138.8000 141.7200 1,865,400

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 136.3700 140.8100 135.1800 139.6900 1,974,200

Wed, 01 Apr 2026 136.9300 139.9900 135.9800 138.2500 2,166,600

Tue, 31 Mar 2026 9 · 8-K 8-K ↗

Tue, 31 Mar 2026 135.7600 137.9600 132.3900 137.2200 3,019,400

Mon, 30 Mar 2026 136.9700 137.0300 132.3900 132.5300 3,098,300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 134.9400 136.5000 133.4800 134.1900 2,758,800

Thu, 26 Mar 2026 136.3300 138.8700 135.8600 135.9600 1,988,200

Wed, 25 Mar 2026 140.1500 140.5100 133.5200 137.6900 3,264,800

Tue, 24 Mar 2026 136.6600 140.0600 135.8500 138.3300 2,760,400

Mon, 23 Mar 2026 136.8600 140.2900 136.2300 138.8200 3,039,700

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 137.5600 137.7700 131.7500 133.1200 6,728,900

Thu, 19 Mar 2026 136.8000 138.5300 136.0800 137.9800 2,704,400

Wed, 18 Mar 2026 140.7400 142.0100 136.7200 137.2500 2,293,900

Tue, 17 Mar 2026 142.7100 143.6400 141.6000 142.1400 2,394,100

Mon, 16 Mar 2026 141.6300 142.1300 139.9600 142.0900 1,924,600

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 140.8600 142.9400 139.8400 140.4900 2,885,500

Thu, 12 Mar 2026 141.6000 141.6000 138.7900 139.0400 3,089,300

Wed, 11 Mar 2026 144.8200 145.1600 142.1100 142.6700 2,216,400

Tue, 10 Mar 2026 147.1800 147.8300 144.3900 145.2800 2,337,300

Mon, 09 Mar 2026 144.7400 148.2200 141.9000 147.6900 2,775,200

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 148.5900 148.5900 144.8000 147.2600 2,486,500

Thu, 05 Mar 2026 151.3800 152.4600 149.3700 149.8800 2,315,000

Wed, 04 Mar 2026 151.5300 153.2500 149.0000 152.7000 1,990,300

Tue, 03 Mar 2026 150.0000 155.0400 148.5300 152.6100 2,763,900

Mon, 02 Mar 2026 156.8800 156.8800 153.1400 154.4000 2,397,400

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 158.8000 163.1800 158.1100 160.3900 3,264,500

Thu, 26 Feb 2026 158.0100 159.0700 156.1600 158.9700 1,734,000

Wed, 25 Feb 2026 164.0800 164.1200 153.3200 157.4600 3,142,800

Tue, 24 Feb 2026 164.0000 167.0000 163.7300 163.9500 2,232,700

Mon, 23 Feb 2026 164.3100 165.4800 160.4800 164.2500 1,650,900

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 163.9400 166.6600 162.0400 164.1200 1,646,500

Thu, 19 Feb 2026 166.7800 167.4200 163.2600 163.7800 2,223,800

Wed, 18 Feb 2026 166.9400 168.5600 165.8500 167.2500 2,808,900

Tue, 17 Feb 2026 168.0000 169.1700 162.7400 166.2900 2,258,000

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 165.0000 168.8900 164.6800 167.7800 2,635,100

Thu, 12 Feb 2026 164.9000 168.2000 164.1100 164.5900 4,461,900

Wed, 11 Feb 2026 160.7500 164.0000 160.1700 163.8500 4,178,900

Tue, 10 Feb 2026 155.1200 162.6000 154.5700 162.2800 3,262,200

Mon, 09 Feb 2026 156.8000 158.0000 153.3000 153.5000 3,053,200

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 157.4300 161.2600 151.5600 156.2700 4,551,500

Thu, 05 Feb 2026 157.7500 160.0000 156.4000 158.1300 2,476,900

Wed, 04 Feb 2026 155.2800 160.9700 155.0700 158.2200 4,003,500

Tue, 03 Feb 2026 149.0100 159.6900 149.0100 153.8300 3,696,100

Mon, 02 Feb 2026 149.2500 150.6200 146.6400 149.7700 1,820,500

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 148.4700 149.5800 145.9400 148.8400 2,336,000

Thu, 29 Jan 2026 150.0300 153.9100 148.4000 150.4200 3,248,400

Wed, 28 Jan 2026 148.8900 153.3500 148.3600 150.1700 2,959,800

Tue, 27 Jan 2026 148.5900 149.3500 147.4600 148.5900 3,131,300

Mon, 26 Jan 2026 150.5000 151.2100 148.6000 150.0000 2,374,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 155.8100 156.4600 150.2200 150.5100 2,976,900

Thu, 22 Jan 2026 8 · 10-Q 10-Q ↗

Thu, 22 Jan 2026 160.8700 161.4200 155.5000 155.7400 3,996,200

Wed, 21 Jan 2026 153.5300 160.5700 153.2100 158.1100 5,053,300

Tue, 20 Jan 2026 7 · 8-K 8-K ↗

Tue, 20 Jan 2026 150.1300 157.4300 148.5900 153.1900 4,883,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 6 · 8-K 8-K ↗

Fri, 16 Jan 2026 159.8400 161.9300 153.9300 155.9600 5,280,200

Thu, 15 Jan 2026 160.4000 161.5400 158.0500 161.0000 2,398,500

Wed, 14 Jan 2026 158.5500 161.3600 157.4800 159.3000 3,087,000

Tue, 13 Jan 2026 160.4600 161.7500 159.1500 160.8500 2,820,800

Mon, 12 Jan 2026 156.5100 160.5900 155.0300 159.7100 4,367,100

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 150.0000 157.6300 149.7000 157.2800 7,314,200

Thu, 08 Jan 2026 138.5400 146.2200 137.7000 145.9000 4,410,400

Wed, 07 Jan 2026 144.4900 145.8200 138.3400 139.3100 5,129,900

Tue, 06 Jan 2026 142.9800 144.8700 140.3800 144.5000 4,933,100

Mon, 05 Jan 2026 144.4500 148.5100 143.9300 146.4800 2,328,800

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 144.3400 146.1300 143.1800 145.7200 1,985,200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 144.7500 145.4000 143.9800 144.0300 1,403,000

Tue, 30 Dec 2025 145.4300 145.9000 144.4600 145.5300 1,301,900

Mon, 29 Dec 2025 146.0500 146.5500 144.7600 145.9600 1,447,500

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 146.3200 146.7400 145.0600 146.3200 1,143,900

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 144.4700 147.2000 143.7300 146.6300 997,000

Tue, 23 Dec 2025 145.6700 145.9400 143.2900 144.4700 2,967,800

Mon, 22 Dec 2025 146.4300 147.3400 144.7300 145.3800 2,486,500

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 149.4800 149.8800 146.0900 147.1800 6,879,600

Thu, 18 Dec 2025 156.2300 156.3500 151.2100 151.4000 3,849,800

Wed, 17 Dec 2025 152.0000 153.2600 150.1500 152.0000 4,082,300

Tue, 16 Dec 2025 156.8800 156.8800 153.4500 155.1200 2,871,400

Mon, 15 Dec 2025 157.2900 158.2000 154.9800 156.4700 2,401,000

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 156.1000 157.2100 154.6900 156.4500 2,477,200

Thu, 11 Dec 2025 156.3000 158.0000 154.8000 155.2000 1,669,600

Wed, 10 Dec 2025 5 · DEF 14A DEF 14A ↗

Wed, 10 Dec 2025 150.3700 155.5500 150.2100 155.2700 3,775,900

Tue, 09 Dec 2025 150.5600 152.0000 148.7700 149.3500 3,915,900

Mon, 08 Dec 2025 157.8600 158.0000 152.0600 152.4300 3,228,900

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 161.0900 162.1000 158.5200 158.6200 2,167,300

Thu, 04 Dec 2025 164.5000 165.9700 159.9000 160.7300 3,441,900

Wed, 03 Dec 2025 159.0000 165.1700 159.0000 165.0000 4,043,700

Tue, 02 Dec 2025 158.2500 159.8400 156.1100 158.4600 3,027,200

Mon, 01 Dec 2025 156.5900 159.7800 156.2300 157.3700 2,576,800

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 156.4800 159.0800 156.3800 159.0100 2,130,200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 153.9300 157.4700 153.6900 156.7600 2,571,100

Tue, 25 Nov 2025 147.7400 155.1800 147.0000 154.5300 4,592,000

Mon, 24 Nov 2025 146.0200 147.0600 143.2500 146.0800 4,556,800

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 138.7000 148.1400 138.5500 146.7100 5,410,300

Thu, 20 Nov 2025 137.8400 139.6200 136.7300 137.3200 2,335,700

Wed, 19 Nov 2025 4 · 10-K 10-K ↗

Wed, 19 Nov 2025 139.0900 139.1500 136.3900 137.5300 2,694,600

Tue, 18 Nov 2025 136.3900 139.6300 134.7400 138.4500 2,707,200

Mon, 17 Nov 2025 141.6900 141.8000 137.5100 137.7600 2,991,800

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 143.9200 146.2300 142.0600 142.4300 2,584,800

Thu, 13 Nov 2025 143.9500 146.1200 143.1200 143.4000 2,560,900

Wed, 12 Nov 2025 146.5000 148.2200 145.6700 146.0300 2,081,600

Tue, 11 Nov 2025 145.7600 147.4600 144.9700 146.9900 2,004,900

Mon, 10 Nov 2025 144.1800 145.1800 142.3400 144.5700 2,745,100

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 144.2400 145.7400 142.3000 144.7700 2,942,300

Thu, 06 Nov 2025 145.9600 145.9600 144.3900 145.2200 2,163,200

Wed, 05 Nov 2025 145.1700 146.6500 143.8300 145.2700 2,181,200

Tue, 04 Nov 2025 144.9300 146.9700 144.0100 145.5900 2,197,700

Mon, 03 Nov 2025 148.5900 148.6200 144.2200 145.0600 4,226,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 147.7800 150.3500 147.0000 149.0800 2,991,800

Thu, 30 Oct 2025 148.0000 151.2300 147.0200 149.2900 2,569,200

Wed, 29 Oct 2025 151.0600 154.0600 147.3200 148.2900 5,517,300

Tue, 28 Oct 2025 3 · 8-K 8-K ↗

Tue, 28 Oct 2025 148.0000 157.9900 147.0000 153.7500 4,768,700

Mon, 27 Oct 2025 158.2500 161.0500 157.9400 158.8600 2,904,800

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 160.7600 161.5800 157.9300 157.9500 2,234,500

Thu, 23 Oct 2025 157.7900 159.7100 156.5000 158.5500 1,875,900

Wed, 22 Oct 2025 158.0000 161.3500 157.1200 158.2100 3,155,000

Tue, 21 Oct 2025 150.5000 159.5300 149.4800 158.6300 4,191,100

Mon, 20 Oct 2025 154.5700 155.3200 153.3000 153.7600 3,086,600

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 152.9000 154.2000 151.3800 153.6900 3,675,700

Thu, 16 Oct 2025 155.9500 156.0000 151.5000 152.9200 3,474,200

Wed, 15 Oct 2025 156.0600 158.5000 154.9700 155.2400 2,541,600

Tue, 14 Oct 2025 152.0600 158.5600 151.8200 156.7400 3,244,800

Mon, 13 Oct 2025 151.4800 153.3800 150.7900 152.5900 3,022,400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 152.3000 153.2900 149.6900 151.5800 3,631,200

Thu, 09 Oct 2025 157.8800 157.8800 150.8800 151.3900 6,579,000

Wed, 08 Oct 2025 161.0000 161.0000 155.7400 158.6600 5,034,300

Tue, 07 Oct 2025 167.0300 167.2900 160.7500 161.1600 6,069,200

Mon, 06 Oct 2025 175.8000 176.0500 170.8700 171.5300 1,981,100

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 172.0300 176.2200 171.6800 174.9500 2,096,300

Thu, 02 Oct 2025 171.5000 172.2700 169.2000 171.4700 1,925,900

Wed, 01 Oct 2025 169.8900 172.5300 169.7800 172.4400 2,159,900

Tue, 30 Sep 2025 168.9300 170.1200 166.8100 169.4700 1,794,100

Mon, 29 Sep 2025 168.3400 170.5700 166.5600 169.8300 1,912,800

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 165.8600 168.3800 165.0000 167.2000 2,173,900

Thu, 25 Sep 2025 165.2900 168.9400 164.0000 165.0000 2,440,500

Wed, 24 Sep 2025 165.3100 168.8300 164.4900 167.4500 2,978,300

Tue, 23 Sep 2025 165.0500 166.3500 162.8500 166.2700 3,420,400

Mon, 22 Sep 2025 167.1500 167.1500 162.8200 164.2300 4,036,400

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 167.0000 170.0200 164.7600 168.3000 8,261,100

Thu, 18 Sep 2025 169.6000 170.6500 167.0000 169.6100 2,950,600

Wed, 17 Sep 2025 172.5800 177.5800 168.5600 169.9800 3,540,000

Tue, 16 Sep 2025 172.5500 172.8200 168.0200 171.6900 3,133,500

Mon, 15 Sep 2025 177.0000 177.0500 170.1600 172.0900 5,746,700

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 178.6100 180.6400 177.3000 177.8700 2,369,300

Thu, 11 Sep 2025 176.9900 181.4700 176.9900 181.0100 2,216,700

Wed, 10 Sep 2025 178.7800 178.9300 174.3000 176.1300 3,758,700

Tue, 09 Sep 2025 182.0200 183.0800 176.2100 177.8800 3,839,500

Mon, 08 Sep 2025 180.7500 184.5500 180.0300 184.0400 3,665,800

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 180.4500 183.6200 179.6100 181.8000 3,750,400

Thu, 04 Sep 2025 173.8300 177.5000 173.0700 176.6900 3,386,900

Wed, 03 Sep 2025 169.8600 173.8400 169.4100 172.1700 3,183,000

Tue, 02 Sep 2025 167.6800 171.1200 167.0000 170.2600 3,265,600

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 168.7400 169.7500 167.9500 169.4800 2,338,900

Thu, 28 Aug 2025 168.2800 169.1500 166.2200 168.9100 2,539,700

Wed, 27 Aug 2025 168.0000 169.0500 166.4500 167.5000 2,797,000

Tue, 26 Aug 2025 169.0900 169.7100 167.4600 168.3700 4,224,200

Mon, 25 Aug 2025 169.9000 170.1700 168.6200 168.9600 3,478,700

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 162.5200 171.7000 161.0200 170.6800 6,112,800

Thu, 21 Aug 2025 162.3200 163.1900 158.2700 161.8700 3,807,900

Wed, 20 Aug 2025 168.3300 170.4800 163.0400 163.3700 3,696,900

Tue, 19 Aug 2025 166.4100 168.9500 166.2700 168.1100 4,572,400

Mon, 18 Aug 2025 166.4900 167.3500 165.1600 165.1600 3,640,800

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 169.5000 170.0000 163.7800 165.6200 5,931,700

Thu, 14 Aug 2025 161.0100 164.2300 159.6500 163.9000 3,796,600

Wed, 13 Aug 2025 159.4800 167.2200 159.1400 165.5500 5,055,600

Tue, 12 Aug 2025 156.6700 158.9000 154.3700 158.2600 2,855,100

Mon, 11 Aug 2025 157.0000 158.5000 152.2600 154.9600 2,914,600

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 154.0000 156.5000 154.0000 156.5000 3,547,700

Thu, 07 Aug 2025 154.7200 158.2200 153.5800 153.8900 2,440,800

Wed, 06 Aug 2025 155.0000 156.9400 154.0000 154.0600 3,355,200

Tue, 05 Aug 2025 153.4900 157.5600 153.4100 154.8300 3,726,400

Mon, 04 Aug 2025 150.0100 153.6300 150.0000 153.2800 3,328,700

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 147.2000 150.9200 145.7900 150.3000 7,147,900

Thu, 31 Jul 2025 141.3200 144.4000 141.0700 142.8400 3,513,900

Wed, 30 Jul 2025 146.5800 148.0900 142.4400 143.3100 4,277,100

Tue, 29 Jul 2025 146.0600 147.6400 145.2300 147.3500 3,067,800

Mon, 28 Jul 2025 144.7400 147.1300 144.0200 146.2000 2,891,800

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 145.0400 145.5900 143.4400 145.3200 3,752,100

Thu, 24 Jul 2025 147.5000 147.6800 144.3300 144.7000 5,070,300

Wed, 23 Jul 2025 2 · 10-Q 10-Q ↗

Wed, 23 Jul 2025 153.7600 154.1900 147.6100 148.1700 5,946,600

Tue, 22 Jul 2025 1 · 8-K 8-K ↗

Tue, 22 Jul 2025 144.6300 153.7500 141.0000 153.5000 13,102,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 21 Jul 2026 8-K 8-K Summarise

12 12 May 2026 8-K 8-K Summarise

11 23 Apr 2026 10-Q 10-Q Summarise

10 21 Apr 2026 8-K 8-K Summarise

9 31 Mar 2026 8-K 8-K Summarise

8 22 Jan 2026 10-Q 10-Q Summarise

7 20 Jan 2026 8-K 8-K Summarise

6 16 Jan 2026 8-K 8-K Summarise

5 10 Dec 2025 DEF 14A DEF 14A Summarise

4 19 Nov 2025 10-K 10-K Summarise

3 28 Oct 2025 8-K 8-K Summarise

2 23 Jul 2025 10-Q 10-Q Summarise

1 22 Jul 2025 8-K 8-K Summarise