D.R. Horton, Inc DHI

Open calendar →

D.R. Horton, Inc. Common Stock · Company · NYSE · Consumer Cyclical / Residential Construction

Paper trade (simulated — no real money)

Fill: USD 142.7500 · FX 1 USD = 1.266600 SGD · about SGD 180.8072 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 181.80 → 142.75 · -21.5%
184.040158.285132.530 1 2 3 4 5 6 7 8 9 10 11 12 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
143.7100 144.2050 142.0820 142.7500 1,607,662
144.2900 146.0000 142.0000 144.4100 1,770,700
141.7800 143.2100 141.4900 142.2600 1,746,900
143.1300 144.4300 141.0200 141.3700 2,006,800
145.5700 146.3900 144.0000 144.5600 2,585,400
Weekend
Weekend
146.5800 148.9600 145.3600 147.3900 1,462,500
147.6100 148.0300 144.9800 145.2600 1,703,900
150.3900 151.5400 149.0300 149.2500 1,423,700
150.1100 150.9900 147.5600 150.8000 1,189,400
149.0500 151.3700 148.2600 148.9700 1,721,100
Weekend
Weekend
148.5800 149.8100 147.3200 148.3500 1,849,600
148.5100 150.1300 146.4900 147.3300 1,760,900
150.0000 154.4000 148.7800 151.8600 2,124,500
149.3500 149.5000 145.4400 145.6800 2,013,700
147.5500 148.9100 146.6500 148.3400 1,697,500
Weekend
Weekend
149.0500 150.1900 148.4500 148.8100 1,460,400
148.0600 150.0700 146.4900 149.8800 1,987,500
151.0000 151.0100 145.1700 145.8200 2,365,600
147.1100 150.8500 146.5100 150.7900 1,707,600
150.0300 150.0300 145.3100 146.6600 2,267,800
Weekend
Weekend
146.4600 151.3400 146.4600 151.0800 2,268,600
150.4300 150.4300 145.2700 146.0100 2,383,800
148.8800 151.8700 148.8700 151.4500 1,834,900
146.4300 150.7900 146.2500 150.3700 2,159,300
145.9200 148.7100 144.3800 146.6600 1,944,400
Weekend
Weekend
145.1500 145.5000 142.7600 143.0600 2,223,100
147.3800 148.3000 143.2800 145.5300 2,821,600
148.9900 152.7400 146.4300 147.1600 3,578,000
149.5000 152.0900 149.0300 151.1600 2,751,500
148.6700 151.0000 146.7600 147.6500 2,387,500
Weekend
Weekend
142.1700 146.8600 141.8300 146.7600 2,157,900
12 · 10-Q After-hours · 16:10 ET 10-Q ↗
139.9600 142.1200 138.8300 142.1200 4,492,100
143.5900 145.1600 140.0700 142.5200 3,711,100
11 · 8-K After market open · 11:54 ET 8-K ↗
145.0100 145.6800 142.0100 143.5200 3,318,600
149.8200 149.9900 143.9300 144.7900 4,711,200
Weekend
Weekend
153.6500 157.2300 148.7600 149.3900 2,922,400
151.4500 155.5900 150.9600 154.4200 2,129,200
149.6800 152.6100 149.1900 151.5500 1,835,800
152.0000 153.9700 148.4100 149.9900 2,372,800
151.8500 153.4100 147.9500 148.8500 2,329,900
Weekend
Weekend
149.6500 153.9400 149.6500 151.5800 1,666,600
149.1400 151.5500 148.1900 149.5500 1,836,500
153.3700 154.1900 147.8600 148.5100 2,731,600
158.1900 160.0000 155.3400 155.7200 2,029,400
158.7800 159.4100 155.8400 156.8800 2,147,500
Weekend
Weekend
No trading
156.9700 159.5800 154.6200 158.5700 2,022,400
160.7900 163.9900 156.9400 157.0600 2,263,700
164.5200 164.6500 161.7500 162.8800 1,637,700
165.2700 165.7500 163.1300 164.2300 2,075,200
Weekend
Weekend
167.7700 168.5000 165.2900 166.2900 2,848,100
168.1800 170.7900 165.1300 166.9500 2,289,100
160.7000 169.2500 160.2000 166.5100 3,564,500
155.5500 157.9000 154.6500 156.0800 1,561,200
158.0000 158.6400 155.5900 155.9400 1,817,700
Weekend
Weekend
No trading
154.2500 160.3600 154.0000 157.8100 4,364,700
155.2500 161.5600 151.9600 152.4800 3,113,500
155.8400 158.5100 155.4300 156.3300 1,838,700
157.1500 160.3500 154.9000 155.0900 2,105,200
Weekend
Weekend
154.2100 155.6200 152.1700 154.0900 2,404,000
147.2000 154.6300 146.4700 154.4300 2,345,600
150.9400 150.9600 146.0800 146.7100 2,247,600
145.8600 151.3600 144.2400 151.0700 2,100,800
144.7500 145.9500 143.6300 144.2800 1,603,900
Weekend
Weekend
144.4200 147.0600 144.2100 145.6000 1,431,400
146.7200 147.9600 144.3100 146.4100 1,528,900
145.7900 147.8000 144.1700 144.5000 2,286,000
147.1700 147.9800 145.3300 147.9100 1,342,700
148.5000 149.1100 145.9900 146.9800 2,103,900
Weekend
Weekend
147.6200 149.6300 145.9400 147.0900 5,920,900
144.4100 147.6300 144.4100 146.9200 2,020,400
147.1000 151.8900 146.7100 147.8100 2,070,400
145.2000 146.2400 143.8200 145.6000 1,817,300
No trading
Weekend
Weekend
144.1800 144.7400 141.0000 143.7300 1,811,300
139.6300 144.3900 137.7800 144.1400 2,376,000
136.1100 141.8500 134.3200 141.7600 3,333,400
135.4000 136.5800 133.8400 134.7200 2,717,400
136.8100 139.9500 135.8000 137.4900 2,346,100
Weekend
Weekend
139.0300 140.0600 134.7700 135.3900 2,663,600
141.6000 142.1700 138.7800 139.3600 2,444,200
142.3500 143.3600 139.0200 140.7300 2,256,600
10 · 8-K After market open · 09:45 ET 8-K ↗
145.0000 145.5100 141.6900 143.2700 2,415,600
147.5500 147.6200 144.7500 144.9600 1,758,200
Weekend
Weekend
146.9700 148.2800 145.1400 147.6300 1,532,400
148.7400 149.8600 145.5700 145.9700 1,807,200
150.9900 152.8000 148.7000 149.1700 2,628,400
144.5800 148.3000 144.0000 146.4700 1,889,300
148.1000 149.0100 143.2200 143.5300 2,270,900
Weekend
Weekend
154.1600 154.4300 149.8300 149.9800 2,185,000
152.2200 154.9300 152.0700 153.8600 1,613,800
155.2500 156.4100 151.3800 151.6500 2,177,900
160.4200 161.1700 156.0100 156.4100 1,603,000
159.0000 160.9900 158.5500 159.3300 1,642,400
Weekend
Weekend
163.9800 164.6100 159.6100 159.9000 2,222,800
9 · 10-Q After market open · 14:31 ET 10-Q ↗
161.9700 164.5000 160.0100 164.2200 2,663,500
162.9500 164.4200 159.9300 161.1800 3,347,800
8 · 8-K After market open · 12:11 ET 8-K ↗
166.9800 166.9800 161.3000 162.2000 6,262,000
148.5700 153.5300 148.2300 153.3400 3,445,400
Weekend
Weekend
146.6900 153.0500 146.6900 149.8100 3,389,200
144.5100 145.7400 142.7900 143.3500 2,087,100
144.4800 144.7800 142.7900 144.2000 1,847,700
145.0000 146.8400 144.2000 145.2500 1,742,800
141.9700 144.4400 140.4300 144.3300 1,719,300
Weekend
Weekend
143.7000 144.1000 139.5100 142.6400 3,886,000
141.1800 145.9600 140.6000 143.7400 3,809,100
141.7800 146.7300 141.6500 142.6800 3,457,400
139.7300 140.0100 135.8000 137.0700 2,680,300
139.0200 141.9000 138.8000 141.7200 1,865,400
Weekend
Weekend
No trading
136.3700 140.8100 135.1800 139.6900 1,974,200
136.9300 139.9900 135.9800 138.2500 2,166,600
7 · 8-K After-hours · 17:15 ET 8-K ↗
135.7600 137.9600 132.3900 137.2200 3,019,400
136.9700 137.0300 132.3900 132.5300 3,098,300
Weekend
Weekend
134.9400 136.5000 133.4800 134.1900 2,758,800
136.3300 138.8700 135.8600 135.9600 1,988,200
140.1500 140.5100 133.5200 137.6900 3,264,800
136.6600 140.0600 135.8500 138.3300 2,760,400
136.8600 140.2900 136.2300 138.8200 3,039,700
Weekend
Weekend
137.5600 137.7700 131.7500 133.1200 6,728,900
136.8000 138.5300 136.0800 137.9800 2,704,400
140.7400 142.0100 136.7200 137.2500 2,293,900
142.7100 143.6400 141.6000 142.1400 2,394,100
141.6300 142.1300 139.9600 142.0900 1,924,600
Weekend
Weekend
140.8600 142.9400 139.8400 140.4900 2,885,500
141.6000 141.6000 138.7900 139.0400 3,089,300
144.8200 145.1600 142.1100 142.6700 2,216,400
147.1800 147.8300 144.3900 145.2800 2,337,300
144.7400 148.2200 141.9000 147.6900 2,775,200
Weekend
Weekend
148.5900 148.5900 144.8000 147.2600 2,486,500
151.3800 152.4600 149.3700 149.8800 2,315,000
151.5300 153.2500 149.0000 152.7000 1,990,300
150.0000 155.0400 148.5300 152.6100 2,763,900
156.8800 156.8800 153.1400 154.4000 2,397,400
Weekend
Weekend
158.8000 163.1800 158.1100 160.3900 3,264,500
158.0100 159.0700 156.1600 158.9700 1,734,000
164.0800 164.1200 153.3200 157.4600 3,142,800
164.0000 167.0000 163.7300 163.9500 2,232,700
164.3100 165.4800 160.4800 164.2500 1,650,900
Weekend
Weekend
163.9400 166.6600 162.0400 164.1200 1,646,500
166.7800 167.4200 163.2600 163.7800 2,223,800
166.9400 168.5600 165.8500 167.2500 2,808,900
168.0000 169.1700 162.7400 166.2900 2,258,000
No trading
Weekend
Weekend
165.0000 168.8900 164.6800 167.7800 2,635,100
164.9000 168.2000 164.1100 164.5900 4,461,900
160.7500 164.0000 160.1700 163.8500 4,178,900
155.1200 162.6000 154.5700 162.2800 3,262,200
156.8000 158.0000 153.3000 153.5000 3,053,200
Weekend
Weekend
157.4300 161.2600 151.5600 156.2700 4,551,500
157.7500 160.0000 156.4000 158.1300 2,476,900
155.2800 160.9700 155.0700 158.2200 4,003,500
149.0100 159.6900 149.0100 153.8300 3,696,100
149.2500 150.6200 146.6400 149.7700 1,820,500
Weekend
Weekend
148.4700 149.5800 145.9400 148.8400 2,336,000
150.0300 153.9100 148.4000 150.4200 3,248,400
148.8900 153.3500 148.3600 150.1700 2,959,800
148.5900 149.3500 147.4600 148.5900 3,131,300
150.5000 151.2100 148.6000 150.0000 2,374,200
Weekend
Weekend
155.8100 156.4600 150.2200 150.5100 2,976,900
6 · 10-Q After market open · 15:00 ET 10-Q ↗
160.8700 161.4200 155.5000 155.7400 3,996,200
153.5300 160.5700 153.2100 158.1100 5,053,300
5 · 8-K After market open · 11:30 ET 8-K ↗
150.1300 157.4300 148.5900 153.1900 4,883,500
No trading
Weekend
Weekend
4 · 8-K After-hours · 16:12 ET 8-K ↗
159.8400 161.9300 153.9300 155.9600 5,280,200
160.4000 161.5400 158.0500 161.0000 2,398,500
158.5500 161.3600 157.4800 159.3000 3,087,000
160.4600 161.7500 159.1500 160.8500 2,820,800
156.5100 160.5900 155.0300 159.7100 4,367,100
Weekend
Weekend
150.0000 157.6300 149.7000 157.2800 7,314,200
138.5400 146.2200 137.7000 145.9000 4,410,400
144.4900 145.8200 138.3400 139.3100 5,129,900
142.9800 144.8700 140.3800 144.5000 4,933,100
144.4500 148.5100 143.9300 146.4800 2,328,800
Weekend
Weekend
144.3400 146.1300 143.1800 145.7200 1,985,200
No trading
144.7500 145.4000 143.9800 144.0300 1,403,000
145.4300 145.9000 144.4600 145.5300 1,301,900
146.0500 146.5500 144.7600 145.9600 1,447,500
Weekend
Weekend
146.3200 146.7400 145.0600 146.3200 1,143,900
No trading
144.4700 147.2000 143.7300 146.6300 997,000
145.6700 145.9400 143.2900 144.4700 2,967,800
146.4300 147.3400 144.7300 145.3800 2,486,500
Weekend
Weekend
149.4800 149.8800 146.0900 147.1800 6,879,600
156.2300 156.3500 151.2100 151.4000 3,849,800
152.0000 153.2600 150.1500 152.0000 4,082,300
156.8800 156.8800 153.4500 155.1200 2,871,400
157.2900 158.2000 154.9800 156.4700 2,401,000
Weekend
Weekend
156.1000 157.2100 154.6900 156.4500 2,477,200
156.3000 158.0000 154.8000 155.2000 1,669,600
3 · DEF 14A After market open · 15:50 ET DEF 14A ↗
150.3700 155.5500 150.2100 155.2700 3,775,900
150.5600 152.0000 148.7700 149.3500 3,915,900
157.8600 158.0000 152.0600 152.4300 3,228,900
Weekend
Weekend
161.0900 162.1000 158.5200 158.6200 2,167,300
164.5000 165.9700 159.9000 160.7300 3,441,900
159.0000 165.1700 159.0000 165.0000 4,043,700
158.2500 159.8400 156.1100 158.4600 3,027,200
156.5900 159.7800 156.2300 157.3700 2,576,800
Weekend
Weekend
156.4800 159.0800 156.3800 159.0100 2,130,200
No trading
153.9300 157.4700 153.6900 156.7600 2,571,100
147.7400 155.1800 147.0000 154.5300 4,592,000
146.0200 147.0600 143.2500 146.0800 4,556,800
Weekend
Weekend
138.7000 148.1400 138.5500 146.7100 5,410,300
137.8400 139.6200 136.7300 137.3200 2,335,700
2 · 10-K After market open · 14:30 ET 10-K ↗
139.0900 139.1500 136.3900 137.5300 2,694,600
136.3900 139.6300 134.7400 138.4500 2,707,200
141.6900 141.8000 137.5100 137.7600 2,991,800
Weekend
Weekend
143.9200 146.2300 142.0600 142.4300 2,584,800
143.9500 146.1200 143.1200 143.4000 2,560,900
146.5000 148.2200 145.6700 146.0300 2,081,600
145.7600 147.4600 144.9700 146.9900 2,004,900
144.1800 145.1800 142.3400 144.5700 2,745,100
Weekend
Weekend
144.2400 145.7400 142.3000 144.7700 2,942,300
145.9600 145.9600 144.3900 145.2200 2,163,200
145.1700 146.6500 143.8300 145.2700 2,181,200
144.9300 146.9700 144.0100 145.5900 2,197,700
148.5900 148.6200 144.2200 145.0600 4,226,000
Weekend
Weekend
147.7800 150.3500 147.0000 149.0800 2,991,800
148.0000 151.2300 147.0200 149.2900 2,569,200
151.0600 154.0600 147.3200 148.2900 5,517,300
1 · 8-K After market open · 11:28 ET 8-K ↗
148.0000 157.9900 147.0000 153.7500 4,768,700
158.2500 161.0500 157.9400 158.8600 2,904,800
Weekend
Weekend
160.7600 161.5800 157.9300 157.9500 2,234,500
157.7900 159.7100 156.5000 158.5500 1,875,900
158.0000 161.3500 157.1200 158.2100 3,155,000
150.5000 159.5300 149.4800 158.6300 4,191,100
154.5700 155.3200 153.3000 153.7600 3,086,600
Weekend
Weekend
152.9000 154.2000 151.3800 153.6900 3,675,700
155.9500 156.0000 151.5000 152.9200 3,474,200
156.0600 158.5000 154.9700 155.2400 2,541,600
152.0600 158.5600 151.8200 156.7400 3,244,800
151.4800 153.3800 150.7900 152.5900 3,022,400
Weekend
Weekend
152.3000 153.2900 149.6900 151.5800 3,631,200
157.8800 157.8800 150.8800 151.3900 6,579,000
161.0000 161.0000 155.7400 158.6600 5,034,300
167.0300 167.2900 160.7500 161.1600 6,069,200
175.8000 176.0500 170.8700 171.5300 1,981,100
Weekend
Weekend
172.0300 176.2200 171.6800 174.9500 2,096,300
171.5000 172.2700 169.2000 171.4700 1,925,900
169.8900 172.5300 169.7800 172.4400 2,159,900
168.9300 170.1200 166.8100 169.4700 1,794,100
168.3400 170.5700 166.5600 169.8300 1,912,800
Weekend
Weekend
165.8600 168.3800 165.0000 167.2000 2,173,900
165.2900 168.9400 164.0000 165.0000 2,440,500
165.3100 168.8300 164.4900 167.4500 2,978,300
165.0500 166.3500 162.8500 166.2700 3,420,400
167.1500 167.1500 162.8200 164.2300 4,036,400
Weekend
Weekend
167.0000 170.0200 164.7600 168.3000 8,261,100
169.6000 170.6500 167.0000 169.6100 2,950,600
172.5800 177.5800 168.5600 169.9800 3,540,000
172.5500 172.8200 168.0200 171.6900 3,133,500
177.0000 177.0500 170.1600 172.0900 5,746,700
Weekend
Weekend
178.6100 180.6400 177.3000 177.8700 2,369,300
176.9900 181.4700 176.9900 181.0100 2,216,700
178.7800 178.9300 174.3000 176.1300 3,758,700
182.0200 183.0800 176.2100 177.8800 3,839,500
180.7500 184.5500 180.0300 184.0400 3,665,800
Weekend
Weekend
180.4500 183.6200 179.6100 181.8000 3,750,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 11:54 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 09:45 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:31 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 12:11 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:50 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After market open · 14:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 11:28 ET Summarise