Danaher Corporation DHR

Open calendar →

Danaher Corporation Common Stock · Company · NYSE · Healthcare / Diagnostics & Research

Paper trade (simulated — no real money)

Fill: USD 230.5000 · FX 1 USD = 1.277900 SGD · about SGD 294.5559 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 223.01 → 230.50 · 3.4%
242.050201.980161.910 1 2 3 4 5 6 7,8 9 10,11 12 13 14 15 16 17,18 19 20 21,22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
229.1700 230.6550 225.6100 230.5000 3,935,866
233.8000 238.1300 228.1700 229.7500 7,066,700
217.5600 234.4000 217.5500 233.8600 8,899,600
22 · 8-K Next filing day · accepted 20 Oct, 21:43 ET 8-K ↗ 21 · 10-Q Next filing day · accepted 20 Oct, 21:40 ET 10-Q ↗
225.7500 227.7800 222.6500 224.2400 9,520,300
229.0100 230.5700 223.2600 224.4300 4,138,400
Weekend
Weekend
230.5000 231.9300 228.3600 229.0400 3,516,400
228.2100 233.0200 226.7200 231.5000 5,127,700
225.0000 227.8600 222.7400 224.6900 3,595,900
20 · 8-K After market open · 12:53 ET 8-K ↗
222.2500 225.7100 219.2300 222.8400 6,007,500
220.7200 221.4200 219.1100 221.2000 3,003,400
Weekend
Weekend
216.9100 220.8600 216.5100 219.8100 3,934,400
217.4000 218.2300 211.7200 217.4600 5,292,500
217.7700 220.4800 214.3900 218.4900 3,974,100
223.5000 227.6100 215.0900 215.6100 3,642,600
213.8100 222.1500 213.4400 221.2100 3,093,800
Weekend
Weekend
213.4000 216.0600 211.9800 214.0600 3,915,900
221.3100 222.0000 211.1800 211.7600 5,302,500
223.8600 226.1100 219.6900 221.5500 5,248,400
226.1900 227.6500 223.5100 226.1100 3,608,400
223.4000 228.3800 222.1000 227.3300 4,929,800
Weekend
Weekend
223.3700 224.9000 221.6000 224.4900 4,423,500
220.5000 226.6500 219.0000 223.7700 6,196,400
221.2700 223.4200 219.9200 221.5600 3,401,500
215.1000 222.4200 214.2800 221.0900 4,633,000
212.0300 216.1900 209.6000 215.8400 5,164,000
Weekend
Weekend
212.6400 214.9800 210.1000 211.8100 8,830,000
210.4800 213.2700 206.6900 212.5000 6,179,100
209.6700 211.9800 206.6800 208.3600 3,566,900
203.0800 209.5500 202.6200 209.3600 3,504,900
202.4800 203.8100 199.0900 203.2500 3,428,300
Weekend
Weekend
201.9900 202.6800 199.1600 200.1400 3,628,500
202.3300 203.1000 200.3400 200.5300 3,021,100
206.0000 206.0500 201.9500 204.8500 2,773,100
205.0000 207.8400 202.1200 205.2300 3,276,300
No trading
Weekend
Weekend
207.1900 208.7000 205.2300 207.6600 2,898,100
210.5100 213.1300 206.0500 211.0300 2,424,200
207.7700 212.7800 206.1000 209.9100 2,951,000
214.7400 215.0000 206.5500 206.9300 3,149,200
213.4500 215.3900 212.2200 213.5600 3,608,400
Weekend
Weekend
215.1000 217.0400 212.8500 216.0700 2,860,000
214.7800 218.5700 213.0900 215.6800 2,926,500
213.2300 216.8500 212.8100 215.3600 2,531,100
213.8800 216.7700 212.2400 215.9700 2,339,300
218.3300 218.3400 213.8800 215.1100 2,510,300
Weekend
Weekend
215.5800 220.2500 213.4600 218.8500 4,701,700
210.1200 220.6700 208.2100 215.9100 5,503,200
203.1000 212.1900 202.9100 211.5000 5,253,000
203.9700 204.2300 199.4900 199.5800 2,289,900
199.9900 203.4300 199.9900 202.6300 2,982,200
Weekend
Weekend
203.0000 203.9600 201.1200 202.4500 2,244,400
207.0600 207.4900 202.1700 203.8900 1,920,400
204.5500 207.5900 202.0000 205.7900 3,038,400
208.0500 208.4400 206.0900 207.4400 2,472,700
203.2600 209.3700 200.7800 209.3700 3,678,000
Weekend
Weekend
199.4000 205.1900 198.4400 204.7600 3,323,800
199.9600 201.3400 196.4800 199.9800 2,793,600
195.6000 201.2400 193.3000 199.6600 3,747,900
197.9300 200.3600 192.9100 194.7800 6,972,400
19 · 8-K After-hours · 16:27 ET 8-K ↗
197.3400 199.3100 195.7700 197.5000 2,950,600
Weekend
Weekend
197.4900 198.5800 192.6200 194.9800 4,387,600
194.6500 196.8600 193.1400 196.1700 4,952,500
199.9300 203.0500 195.7700 196.4900 8,213,500
200.7300 209.9000 198.4600 199.0500 9,363,700
191.3900 196.6300 189.8500 196.5000 5,340,100
Weekend
Weekend
193.0800 194.8000 190.0000 191.5000 6,849,400
185.1200 192.8900 183.8700 192.5000 11,552,800
178.4700 180.1200 173.0000 179.1400 10,886,700
168.8400 179.2600 165.7500 179.0100 28,098,200
18 · 8-K Next filing day · accepted 20 Jul, 17:55 ET 8-K ↗ 17 · 10-Q Next filing day · accepted 20 Jul, 17:48 ET 10-Q ↗
202.0000 204.3300 200.0000 201.1100 6,202,200
Weekend
Weekend
203.4500 206.5900 202.1400 203.8300 4,965,900
201.4100 205.2800 200.3600 205.0100 4,237,500
200.0000 202.3600 199.3400 200.7900 4,469,300
198.0300 202.3300 197.3700 199.0500 4,188,500
198.7000 200.8400 198.0000 200.1600 2,918,800
Weekend
Weekend
197.5800 199.8400 195.0500 199.0500 3,847,600
190.5000 195.9900 190.0000 195.9800 2,657,100
191.7600 192.4800 190.1100 190.7700 2,502,600
197.4200 197.8800 192.1400 194.1900 3,248,900
195.3100 196.6000 189.7800 193.6200 4,663,800
Weekend
Weekend
No trading
197.4700 198.2300 194.4700 197.9300 4,035,400
191.9700 196.0400 190.5800 193.7200 4,515,600
193.8000 193.9900 188.9900 190.4800 3,471,100
195.4500 197.0000 191.5400 192.7800 3,522,500
Weekend
Weekend
192.8300 196.1900 192.2900 196.1900 6,090,400
189.6900 197.5700 189.6900 193.2100 6,090,900
181.0600 189.4800 179.9300 188.8700 5,647,000
179.0700 181.7100 177.0700 178.9700 4,149,800
176.4400 179.3000 175.0000 178.1900 3,691,900
Weekend
Weekend
No trading
175.5500 178.5100 174.2200 177.1700 7,258,500
180.7400 182.4200 176.6000 177.7600 2,692,200
181.4600 183.5500 180.5000 181.3500 2,834,000
180.9200 182.0000 179.5700 181.1000 3,931,600
Weekend
Weekend
181.4500 182.6400 179.5000 180.1000 3,126,700
182.4900 184.1300 177.9300 180.7900 3,534,200
186.8700 188.1800 183.5900 183.6300 3,215,300
185.0100 189.2100 183.7500 188.4100 5,872,200
184.5500 187.3900 183.2000 183.5300 3,148,700
Weekend
Weekend
188.0000 188.7500 183.7900 184.3000 3,305,400
182.2700 187.7900 181.7200 186.6400 7,771,100
16 · 8-K After-hours · 16:30 ET 8-K ↗
175.8600 178.5400 173.6300 178.0800 2,909,800
177.7400 179.3400 175.5000 176.1100 2,914,100
182.5500 182.5500 178.9900 179.8700 3,652,500
Weekend
Weekend
181.0600 184.3300 179.2700 182.6700 6,993,100
174.5600 181.2000 174.5600 180.6300 5,753,700
173.8100 176.5900 171.6000 173.1300 3,264,700
171.1700 173.6500 169.8800 172.8100 3,283,100
No trading
Weekend
Weekend
173.5400 174.9500 171.1400 172.0000 2,995,000
170.8400 173.8400 167.9800 173.3300 4,237,800
167.2600 171.2800 164.1000 171.1200 4,158,800
164.4100 171.5000 164.0700 167.0400 5,744,100
161.8300 164.5500 161.2300 163.8600 4,955,100
Weekend
Weekend
165.5800 166.2800 160.9300 161.9100 4,054,000
166.5000 169.2900 164.4100 164.5400 4,208,600
166.2900 167.6200 163.3200 165.9900 6,526,600
167.0000 167.9300 165.5700 166.2600 5,417,200
171.7300 171.7300 165.2500 166.5200 7,378,300
Weekend
Weekend
174.9700 175.4800 170.7400 171.1600 5,846,000
15 · 8-K After-hours · 16:36 ET 8-K ↗
175.8500 177.0100 173.3900 175.6600 4,481,900
176.7300 176.9600 172.0600 174.9200 5,983,300
175.8000 177.6800 173.2600 174.6300 3,806,100
174.6200 175.5400 172.3400 174.0400 4,532,200
Weekend
Weekend
179.8200 179.8700 174.6000 175.1500 3,880,000
178.8000 180.2700 176.7500 178.9500 5,142,400
14 · 8-K After-hours · 16:14 ET 8-K ↗
178.1500 179.3300 176.7000 178.8000 5,932,600
182.6600 183.0000 177.3000 178.9800 5,048,600
176.7600 181.4500 176.5100 180.6200 5,322,900
Weekend
Weekend
178.5700 178.9800 176.4800 177.2500 6,410,700
13 · 424B5 After-hours · 16:15 ET 424B5 ↗
180.8200 180.9800 175.0000 178.5700 10,185,100
193.9500 195.0100 183.7100 184.0400 5,904,700
12 · 424B5 Pre-market · 06:02 ET 424B5 ↗
197.0000 200.5000 190.4600 194.5400 7,862,900
11 · 8-K Next filing day · accepted 20 Apr, 17:44 ET 8-K ↗ 10 · 10-Q Next filing day · accepted 20 Apr, 17:40 ET 10-Q ↗
193.2200 195.8700 192.7400 195.5000 5,271,400
Weekend
Weekend
194.5800 197.0200 194.2600 194.7500 4,243,400
9 · 8-K Pre-market · 08:28 ET 8-K ↗
196.0400 196.3900 193.0700 193.7800 3,760,400
199.0500 199.4800 197.2800 198.1400 3,180,500
195.6200 200.4000 195.0900 198.6100 3,336,400
188.6700 196.5200 188.0600 195.8700 4,836,300
Weekend
Weekend
193.7300 193.7300 189.4400 189.6100 3,188,900
194.7800 195.6900 191.0800 192.9900 2,903,200
195.9000 198.5600 194.9900 196.1900 2,610,000
191.2100 192.1200 188.7300 191.0100 2,932,700
190.6300 192.5300 189.4700 192.1200 2,595,700
Weekend
Weekend
No trading
189.4600 193.8000 188.0000 191.1200 2,739,700
190.5600 192.4300 189.4700 190.7900 3,770,600
186.7700 190.4500 185.3800 189.6000 4,659,500
183.6200 185.7300 181.7500 183.8900 3,979,700
Weekend
Weekend
184.7300 186.0100 181.0100 181.5200 5,857,600
185.5100 188.8300 185.5000 188.0500 3,695,000
191.7700 192.9600 184.9900 187.1500 5,265,500
8 · DEFA14A Pre-market · 08:12 ET DEFA14A ↗ 7 · DEF 14A Pre-market · 08:09 ET DEF 14A ↗
187.2200 191.5000 186.0100 190.1000 4,195,500
192.6300 193.7500 189.3600 190.0000 3,147,000
Weekend
Weekend
189.4800 191.2800 187.9700 189.3500 5,686,200
189.8300 191.3900 187.4100 190.1100 3,353,500
193.5200 194.1300 190.8700 191.5000 4,123,800
193.5000 196.7500 193.2900 195.2100 3,751,700
188.9900 191.9200 187.5000 191.3900 4,333,500
Weekend
Weekend
187.7700 189.3700 185.2400 187.3200 4,134,100
193.1700 193.9100 186.1800 186.2600 5,235,300
194.7000 196.5200 193.3100 195.0600 2,957,500
198.1600 198.5600 195.1600 195.2200 3,190,400
194.8300 199.3900 193.3900 198.8000 3,522,600
Weekend
Weekend
200.0000 200.8200 195.1100 195.5000 4,237,700
202.2700 204.7100 199.7200 202.0000 4,771,400
204.6100 206.7800 203.0400 204.7300 2,958,400
202.2800 205.0000 200.6700 204.0100 4,620,900
208.0000 208.0200 204.6700 206.0000 3,195,800
Weekend
Weekend
208.0100 210.6800 206.8800 210.6400 5,242,600
209.0800 210.7500 206.7900 209.3600 2,839,800
210.3400 211.0400 208.9400 209.5200 2,810,300
6 · 10-K After-hours · 16:36 ET 10-K ↗
210.3800 212.5000 209.0500 209.1900 3,176,000
208.0000 211.3500 206.3100 210.9200 2,400,600
Weekend
Weekend
208.7400 212.6900 208.7400 209.5000 4,471,100
207.0300 211.2600 206.5900 211.2500 4,763,700
205.8500 209.3000 204.2200 208.5600 4,646,900
201.8000 208.5000 201.0000 206.3600 8,709,200
5 · 8-K Pre-market · 08:08 ET 8-K ↗
No trading
Weekend
Weekend
216.0500 218.7500 210.7900 212.5800 5,286,400
218.9200 219.6000 208.5500 214.9400 5,167,100
218.1500 220.6600 216.2300 219.9800 4,539,000
4 · 8-K After-hours · 16:22 ET 8-K ↗
217.3500 220.8600 214.8400 219.7500 4,420,700
214.6400 217.8300 212.8400 216.6600 3,559,600
Weekend
Weekend
216.9500 218.4000 214.4000 216.6100 4,311,100
219.0800 220.0000 214.9400 215.7500 4,141,900
217.4000 220.6300 216.6500 219.5300 3,938,500
221.5200 226.0300 216.1600 216.6000 4,210,700
219.4500 224.1000 216.8400 223.4200 4,782,600
Weekend
Weekend
219.3700 221.0000 217.3100 218.8900 5,627,900
223.3200 223.6800 218.4400 219.6200 7,444,900
229.0000 235.1500 223.0900 224.5400 7,764,000
3 · 8-K Next filing day · accepted 27 Jan, 17:37 ET 8-K ↗
234.0200 237.2700 233.0000 235.7500 4,299,300
235.9900 238.6800 235.2000 236.7100 4,471,000
Weekend
Weekend
239.6400 240.7900 233.5700 235.0100 3,066,600
242.3300 242.8000 239.4900 240.0800 2,955,100
235.3400 242.2200 234.2900 242.0500 5,042,900
233.4900 238.8100 231.1000 234.3300 4,326,400
No trading
Weekend
Weekend
238.4900 240.4200 235.7500 235.9900 3,904,400
236.2100 240.2200 235.0700 239.8900 2,861,700
236.1300 239.2800 235.3900 237.9500 3,136,000
240.0000 241.2600 228.1400 235.5600 4,249,900
238.2900 240.7400 235.9900 239.0000 3,615,800
2 · 8-K Pre-market · 09:07 ET 8-K ↗
Weekend
Weekend
237.2000 238.5000 233.9800 238.3700 2,536,100
233.5500 237.7000 233.3200 235.0000 2,533,900
236.8500 238.1200 233.1000 235.5700 2,653,300
235.3300 240.4400 234.8200 236.5900 2,663,400
229.2800 235.6300 229.2800 235.3600 3,191,700
Weekend
Weekend
228.8100 232.1000 227.2300 230.4000 2,338,300
No trading
230.9000 231.2500 228.8700 228.9200 1,270,300
230.0600 231.0800 228.8600 230.6700 1,375,900
229.9600 231.6500 229.6700 230.6300 1,666,400
Weekend
Weekend
231.5400 231.5400 229.2300 230.3200 1,140,700
No trading
230.7400 231.7300 229.7900 231.4700 785,800
227.0600 231.2200 226.0500 230.8300 1,868,500
225.1300 228.6600 224.1200 228.0100 2,576,100
Weekend
Weekend
224.6400 225.9900 223.4000 224.8400 6,318,100
223.6700 227.5200 223.3700 224.3500 3,502,400
225.5900 226.6700 222.6200 222.6300 5,088,700
228.2400 228.2400 222.6900 224.7000 2,992,100
227.8500 228.7800 224.3200 228.5300 4,826,600
Weekend
Weekend
232.4700 232.8200 226.3300 226.3300 4,858,300
230.2600 232.6900 229.6100 232.3700 5,781,800
224.1100 230.4800 223.2700 230.4200 3,914,000
225.3400 226.7900 223.1900 223.2300 3,369,200
224.8700 226.7600 223.2600 224.4800 2,945,900
Weekend
Weekend
228.0300 228.4800 225.0000 226.2500 3,179,600
227.7000 228.8800 223.7700 227.1300 4,089,300
228.0000 230.6500 227.6000 228.4600 3,761,000
225.8600 228.3200 223.9600 226.5900 2,737,100
226.5600 227.4400 223.7500 224.1400 3,881,300
Weekend
Weekend
228.2800 228.4500 226.5600 226.7800 1,461,500
No trading
229.5700 230.9500 227.4700 228.4600 4,135,300
227.1400 232.3500 226.1700 230.7700 2,957,500
227.5000 227.5400 224.0900 226.9800 4,393,800
Weekend
Weekend
222.7500 228.5500 222.0500 227.3900 3,181,300
222.9800 225.0400 221.3400 222.1800 2,987,200
225.0000 226.3900 220.6500 222.4100 4,483,400
219.1400 226.9000 217.8600 225.5100 5,311,300
219.4900 224.1300 218.2000 220.4400 3,991,200
Weekend
Weekend
219.1600 223.3600 217.3400 221.2100 4,552,300
217.7600 226.6100 217.5400 221.2000 6,520,000
215.6300 220.3800 215.4300 219.4000 4,324,100
211.0100 216.5900 210.8800 215.7900 2,843,000
208.8700 211.7400 207.7200 211.1700 2,255,200
Weekend
Weekend
209.6300 211.2600 207.7500 209.9400 3,028,000
1 · 8-K After-hours · 16:41 ET 8-K ↗
211.0000 212.5000 209.4700 210.6700 2,845,700
212.5800 213.6400 208.9000 212.2100 2,935,400
212.1100 216.1100 211.0100 213.8300 3,079,900
212.9800 215.3800 211.2000 214.0600 3,883,300
Weekend
Weekend
213.0600 217.7500 213.0100 215.3800 4,042,500
214.0000 217.4900 212.8100 215.0500 2,897,200
215.4700 218.5600 212.7100 214.0100 3,030,400
220.5700 221.6300 216.2300 216.9000 2,251,700
223.0600 224.4400 219.3800 221.0100 3,454,900
Weekend
Weekend
223.4700 225.0500 222.1800 223.0100 3,955,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 20 Oct, 21:43 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 20 Oct, 21:40 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After market open · 12:53 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 20 Jul, 17:55 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 20 Jul, 17:48 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 20 Apr, 17:44 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 20 Apr, 17:40 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Jan, 17:37 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise