DHT Holdings, Inc DHT

Open calendar →

DHT Holdings, Inc. · Company · NYSE · Energy / Oil & Gas Midstream

Paper trade (simulated — no real money)

Fill: USD 20.8700 · FX 1 USD = 1.266600 SGD · about SGD 26.4339 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.46 → 20.87 · 67.5%
20.87016.03511.200 1 2 3 4 5,6,7 8 9,10 11 12 13 14 15 16 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
20.1800 21.0900 20.2400 20.8700 5,255,110
20.2100 20.4700 19.9100 20.1900 4,172,300
19.6600 20.1000 19.5500 20.0700 2,047,000
19.6600 19.9200 19.4500 19.6900 2,436,700
19.8400 19.9400 19.4100 19.6000 2,340,100
Weekend
Weekend
19.4200 19.8600 19.4000 19.6600 1,969,600
18.7700 19.5700 18.7700 19.3500 3,159,600
19.0400 19.0900 18.2500 18.3200 4,950,400
19.6200 19.7900 19.1200 19.1700 3,537,700
19.6300 19.8600 19.4300 19.7200 2,743,500
Weekend
Weekend
20.0000 20.6200 19.7200 19.8200 4,952,800
19.8000 20.0300 19.5400 19.8000 3,876,600
19.5600 20.0800 19.3600 19.9900 4,041,000
18.9400 19.3900 18.8000 19.3100 2,723,400
18.4200 18.9200 18.2700 18.9000 3,508,900
Weekend
Weekend
19.3900 19.7100 19.2300 19.5200 3,314,000
18.8100 19.4200 18.8100 19.2000 2,981,100
18.1500 18.8700 18.1500 18.7200 4,073,700
18.3200 18.4000 17.7600 18.2000 3,179,900
18.7600 18.8600 18.2900 18.3300 2,443,900
Weekend
Weekend
18.3800 18.8300 18.1300 18.7600 3,122,000
18.4800 18.8000 18.1100 18.3500 3,689,600
16 · 6-K After-hours · 16:49 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
18.2500 18.4900 17.7700 17.8700 4,307,900
18.5300 18.5500 17.9500 18.1400 3,396,900
18.8400 19.0000 18.1600 18.5300 2,577,500
Weekend
Weekend
18.7700 18.9900 18.5200 18.5700 2,457,100
18.4100 18.6600 18.1000 18.5500 2,652,200
18.7400 18.8700 18.3800 18.5500 2,584,000
18.4400 18.8100 18.2800 18.5900 2,930,300
18.0900 18.4700 17.9200 18.2900 2,457,800
15 · 6-K Pre-market · 07:59 ET SEC Form 6-K ↗
Weekend
Weekend
18.7000 18.8700 18.3400 18.4500 1,680,900
18.2700 18.5900 18.2000 18.4100 1,746,200
18.5000 18.5800 18.1100 18.1300 2,235,800
18.0600 18.6300 17.8100 18.4700 1,926,300
17.7300 18.2100 17.7300 17.8900 2,621,500
Weekend
Weekend
17.4700 17.7300 17.0900 17.4100 2,530,300
17.8300 18.2900 17.7500 17.8400 2,463,200
18.2500 18.2800 17.6300 18.0100 2,455,200
17.7200 18.5900 17.7200 18.1800 3,478,900
14 · 6-K Pre-market · 08:23 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
18.0100 18.1400 17.2900 17.3100 3,415,700
Weekend
Weekend
17.0100 17.7800 17.0100 17.7600 2,332,700
17.5400 17.6400 16.5600 16.9300 4,028,300
17.3800 17.7700 17.1800 17.7200 2,809,700
17.0000 17.4900 16.9500 17.2900 4,192,900
17.0900 17.8700 16.9700 17.1500 2,896,900
Weekend
Weekend
No trading
17.0800 17.4100 16.9800 17.1800 2,801,700
16.4000 16.7300 16.3400 16.5300 2,677,200
17.1000 17.1200 16.4100 16.5300 4,523,500
13 · 6-K After-hours · 16:27 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
17.6100 17.9500 17.0200 17.0800 4,784,500
Weekend
Weekend
17.8800 18.4300 17.2900 17.6500 9,984,500
19.3900 19.6400 17.9800 18.0800 4,925,600
20.0700 20.1900 19.3100 19.3900 2,985,100
19.4700 20.0900 19.4500 19.9600 2,847,900
18.8500 19.9000 18.7800 19.7700 7,640,800
12 · 6-K Pre-market · 07:44 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
No trading
17.9600 18.9000 17.7000 18.8900 4,726,300
18.3500 18.5700 18.0700 18.1100 2,390,700
18.5000 18.6900 17.9000 18.4100 4,786,200
17.5700 18.5100 17.2800 18.4800 7,853,200
Weekend
Weekend
11 · 6-K After-hours · 16:07 ET SEC Form 6-K ↗
16.6800 17.5900 16.6300 17.5700 2,334,200
16.9400 17.1000 16.5700 16.6500 1,882,700
16.7000 16.9500 16.4900 16.6000 1,972,400
16.4700 16.7300 16.4500 16.7200 1,877,300
16.6700 16.8600 16.2900 16.4400 1,729,300
Weekend
Weekend
16.2700 16.7600 16.1200 16.6500 2,273,300
16.5100 16.6400 16.1600 16.2400 1,796,100
16.3600 16.7500 16.3600 16.3900 1,812,200
16.6200 16.6900 16.2100 16.4600 2,233,600
16.2100 16.7900 15.9800 16.6500 3,512,400
Weekend
Weekend
16.1300 16.3700 16.0500 16.3200 4,327,500
16.7300 16.8100 16.3500 16.3500 4,115,200
17.2900 17.5600 16.7800 16.9100 4,408,200
17.3300 17.4600 17.0400 17.4000 1,920,800
No trading
Weekend
Weekend
17.5900 17.5900 17.1400 17.3800 2,403,000
17.5900 17.9800 17.4500 17.7600 2,021,100
17.8500 18.4600 17.7400 18.3200 3,682,700
17.9300 18.0100 17.4300 17.6000 2,887,700
17.6600 18.1800 17.5300 17.9100 3,288,400
Weekend
Weekend
17.6300 17.7600 17.4000 17.6400 3,212,000
17.8300 17.9900 17.5600 17.8500 2,792,900
18.7900 18.9100 17.6300 17.8100 3,692,900
18.6400 18.8700 18.5100 18.7200 2,188,900
19.1400 19.1800 18.3800 18.7300 2,962,800
Weekend
Weekend
19.0800 19.3900 18.8400 19.0000 2,915,200
19.2600 19.5500 18.5800 19.0200 3,661,000
19.4300 19.8500 18.7300 18.9400 4,876,700
10 · 6-K After-hours · 16:49 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
19.0000 19.2800 18.6900 19.1000 3,390,200
9 · 6-K Pre-market · 07:57 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
18.8200 18.8900 18.5200 18.5900 1,960,200
Weekend
Weekend
18.4400 18.8800 18.1900 18.8700 2,122,700
18.2000 18.5600 18.1000 18.4800 2,386,700
18.3500 18.4500 18.0200 18.2700 1,939,100
18.4600 18.5900 18.1900 18.2900 2,444,800
18.1300 18.4100 17.8000 18.3400 3,729,700
Weekend
Weekend
17.7700 18.0900 17.6200 18.0600 2,150,100
17.8600 18.0400 17.7200 17.7900 2,151,700
18.1600 18.2700 17.1700 17.7400 4,535,100
18.9000 18.9900 17.9200 17.9900 3,086,300
18.1700 18.7500 17.6200 18.6600 2,987,800
Weekend
Weekend
18.2900 18.6600 17.8600 18.3200 5,692,100
8 · 6-K After-hours · 16:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
17.6700 17.8900 17.2100 17.7200 2,590,800
17.7500 18.1600 17.4600 17.6600 4,174,700
17.5200 17.6300 17.1200 17.1800 3,001,900
17.6600 18.0100 17.4600 17.5700 4,710,700
Weekend
Weekend
17.7000 17.7400 17.1100 17.4600 2,815,200
18.4200 18.5300 17.7200 17.8000 4,358,500
17.5500 18.3700 17.2900 18.3500 4,444,200
18.5800 18.8200 17.4100 17.5900 5,223,400
18.7300 18.7500 18.2600 18.5100 3,906,900
Weekend
Weekend
No trading
18.0000 18.8400 17.8300 18.6600 4,581,300
18.1700 18.6200 18.0300 18.1100 2,783,000
18.1600 18.5100 18.0400 18.2700 3,392,400
18.0600 18.3300 17.6300 17.9300 3,170,300
Weekend
Weekend
17.7400 18.1400 17.6700 18.1000 3,391,300
17.9400 18.4000 17.7900 17.8200 4,166,000
18.2400 18.2900 17.6200 17.7800 6,026,800
18.0100 18.5800 17.7800 18.5200 6,494,000
17.1200 17.8500 17.1200 17.7700 4,092,100
Weekend
Weekend
17.9000 17.9000 17.0300 17.2700 4,583,600
7 · F-3ASR After-hours · 16:51 ET F-3ASR ↗ 6 · 20-F After-hours · 16:16 ET 20-F ↗ 5 · 6-K After-hours · 17:04 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
17.1700 17.8800 16.8900 17.8600 4,720,700
17.2300 17.8200 17.0200 17.5000 8,439,800
17.3500 17.4600 16.7400 16.8900 5,335,400
17.3500 17.5300 16.9800 17.4900 4,604,100
Weekend
Weekend
16.8000 17.1800 16.6500 16.8500 5,190,900
17.9100 17.9200 16.8400 16.8400 9,197,000
18.4500 18.4500 17.4800 17.8700 6,651,100
18.7500 19.0500 18.4900 18.6300 5,757,800
18.0700 19.0900 18.0500 18.9700 8,519,700
Weekend
Weekend
18.0400 18.3100 17.6500 18.0700 9,383,900
18.5600 18.6800 18.0500 18.5400 7,701,400
18.5300 19.0500 18.2500 18.6200 7,310,100
18.5500 19.4800 18.0000 19.2600 9,717,300
20.3700 20.5500 18.6100 19.6500 13,063,200
Weekend
Weekend
19.3900 19.8000 18.6700 19.4900 6,892,200
18.6800 19.3200 18.4700 19.1700 6,395,400
18.6300 18.7500 18.2000 18.6800 5,227,900
17.7700 18.7600 17.6500 18.7000 7,175,800
17.1900 17.5500 17.0500 17.5300 4,906,600
Weekend
Weekend
16.8500 17.4500 16.6900 17.4500 5,099,700
16.3900 16.9100 16.3400 16.8900 4,321,500
16.5900 16.8100 16.3900 16.6800 4,433,800
15.9500 16.3300 15.8900 16.2700 4,059,000
No trading
Weekend
Weekend
15.4100 15.9300 15.3300 15.9100 2,790,600
15.8600 15.9300 15.4100 15.4200 4,313,700
15.2000 15.6800 15.1900 15.4800 4,334,000
14.9700 15.1700 14.9100 15.0600 3,472,200
14.7300 14.9800 14.7200 14.8900 2,173,800
Weekend
Weekend
14.1800 14.8900 14.1800 14.8700 2,839,600
14.1300 14.3700 14.0000 14.2300 3,205,400
4 · 6-K Pre-market · 07:43 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
14.3200 14.3600 13.9000 13.9400 2,769,000
14.3800 14.4900 13.9700 14.3100 2,853,100
14.0700 14.4200 13.8500 14.3500 2,005,400
Weekend
Weekend
14.0000 14.3500 14.0000 14.3300 2,410,600
13.9700 14.1200 13.6600 14.1000 3,147,700
13.6800 13.9500 13.6400 13.8200 2,820,400
13.7200 14.0200 13.5700 13.6100 3,116,400
14.0000 14.2200 13.6000 13.6500 2,330,300
Weekend
Weekend
13.6100 13.9300 13.5700 13.8200 2,439,600
13.4200 13.6200 13.1500 13.4000 2,224,500
13.3800 13.4800 13.2500 13.4000 1,290,400
13.2500 13.5000 13.1200 13.3200 2,255,500
No trading
Weekend
Weekend
13.4400 13.5000 13.1600 13.2600 2,017,900
3 · 6-K After-hours · 16:18 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
13.5200 13.5200 12.9800 13.2800 3,028,600
13.7500 13.9000 13.5400 13.7200 3,181,600
13.2200 13.6900 13.2200 13.4900 3,296,700
13.3500 13.4100 13.1900 13.2100 2,000,900
Weekend
Weekend
13.4500 13.5300 13.1600 13.4200 2,261,600
13.1600 13.4400 13.0300 13.4300 3,710,300
12.4700 13.1200 12.3600 13.1100 3,615,200
11.6800 12.2000 11.6600 12.0200 2,405,800
11.9400 12.0300 11.6400 11.6400 2,077,200
Weekend
Weekend
12.1200 12.1300 11.6500 11.7400 2,192,600
No trading
12.2600 12.2600 12.0700 12.2100 1,123,200
12.2600 12.3600 12.1300 12.1400 1,101,500
12.2400 12.3700 12.1400 12.3000 1,074,000
Weekend
Weekend
12.1100 12.2500 12.0700 12.2200 842,000
No trading
12.0700 12.1200 11.9700 12.1100 628,200
12.1500 12.1600 11.9700 12.1000 1,480,700
12.2900 12.4000 12.1900 12.2000 1,047,900
Weekend
Weekend
12.3600 12.4300 12.2200 12.2300 2,271,100
12.6300 12.6600 12.3500 12.4500 1,580,100
12.6500 12.8100 12.4800 12.6600 2,558,400
12.4500 12.6000 12.4100 12.5100 1,335,200
12.4300 12.5700 12.4000 12.5000 1,233,500
Weekend
Weekend
12.6000 12.6800 12.4300 12.4400 1,197,600
12.6000 12.7100 12.4000 12.6000 1,931,200
12.5200 12.6100 12.2700 12.4800 2,341,700
12.7500 12.7700 12.5200 12.5200 1,714,500
12.8200 13.0500 12.7800 12.7900 1,492,400
Weekend
Weekend
12.7500 12.9600 12.6800 12.7600 1,645,200
12.9500 12.9500 12.7300 12.7500 1,170,000
12.9500 13.1000 12.8700 12.9200 1,246,900
12.8700 12.8900 12.6500 12.8400 1,484,800
13.1100 13.1400 12.8800 12.9000 1,939,000
Weekend
Weekend
13.1200 13.2000 12.9700 13.0300 1,453,700
No trading
13.0300 13.1800 12.9400 13.0200 1,497,000
13.1900 13.2300 12.9500 13.0300 1,827,800
13.7000 13.7600 13.1300 13.3200 2,403,200
Weekend
Weekend
13.4600 13.8000 13.3300 13.7300 1,461,000
13.5000 13.7900 13.3000 13.3300 1,607,100
13.3100 13.6000 13.2700 13.3100 1,415,900
13.5200 13.7600 13.3300 13.6300 1,389,600
13.6100 13.7700 13.5500 13.5800 1,632,400
Weekend
Weekend
13.5000 13.6900 13.3000 13.6700 1,178,100
13.5900 13.8500 13.5700 13.5900 3,078,600
13.2300 13.5900 13.2100 13.5900 1,357,900
13.5000 13.6100 13.2600 13.3600 2,065,800
13.4800 13.5100 13.3100 13.3600 2,320,100
Weekend
Weekend
13.2400 13.4000 13.1300 13.3400 2,220,700
13.2100 13.4700 13.1600 13.2300 3,038,300
12.8900 13.2300 12.8000 13.2300 1,667,100
12.6600 12.8700 12.5200 12.8600 1,512,100
13.2300 13.3800 12.9600 13.0400 2,205,600
Weekend
Weekend
13.2500 13.2900 12.9800 13.2800 2,153,000
12.8900 13.3600 12.8700 13.1000 2,952,700
2 · 6-K After-hours · 16:32 ET 6-K ↗
13.0000 13.1900 12.9300 13.0500 2,316,200
12.8600 12.9600 12.7800 12.9000 2,407,500
12.5100 12.7600 12.4900 12.7300 1,612,900
Weekend
Weekend
12.6000 12.7700 12.3900 12.5000 1,572,300
12.5600 12.9300 12.5600 12.6200 4,079,800
11.9300 12.3200 11.8600 12.2500 1,376,700
12.0500 12.0700 11.8800 11.9200 1,377,900
12.2000 12.4900 12.1400 12.1600 1,722,500
Weekend
Weekend
11.8400 12.2500 11.7900 12.1100 1,650,600
11.8300 12.2100 11.7700 11.8800 1,977,900
11.3800 11.7100 11.3800 11.6600 1,762,600
10.9300 11.3500 10.8300 11.2000 2,036,500
1 · 6-K Pre-market · 07:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.5000 11.6300 11.2700 11.3800 1,435,300
Weekend
Weekend
11.6000 11.7800 11.4000 11.4100 2,262,900
11.6300 11.9500 11.6000 11.7500 2,049,700
11.5500 11.5500 11.3000 11.4700 1,656,400
11.5100 11.5100 11.2700 11.4500 1,613,800
11.7100 11.8100 11.6000 11.6200 1,350,900
Weekend
Weekend
11.8000 11.9300 11.7600 11.8500 1,688,600
11.8900 11.8900 11.5500 11.7400 2,113,900
11.9500 12.0300 11.8300 11.8500 1,524,400
11.9600 12.1200 11.8600 11.9500 1,498,100
12.3600 12.3600 11.8800 12.0300 1,716,200
Weekend
Weekend
12.3900 12.4900 12.2500 12.3100 1,241,200
12.6500 12.6500 12.3100 12.4100 1,288,400
12.6700 12.7200 12.5800 12.5800 838,000
12.4400 12.8200 12.4400 12.7500 1,320,100
12.5000 12.5700 12.3600 12.3600 1,284,100
Weekend
Weekend
12.7000 12.7100 12.4200 12.5000 2,073,800
12.8700 12.9300 12.7200 12.8000 2,560,700
12.6800 13.0600 12.6800 12.9500 3,872,500
12.8100 12.8200 12.5700 12.7100 1,685,800
12.7200 13.0400 12.6500 12.7500 2,420,200
Weekend
Weekend
12.6000 12.8300 12.2900 12.3400 2,145,000
12.1100 12.3700 12.0800 12.3500 1,629,600
12.1000 12.2400 11.9700 12.0800 3,904,900
12.5700 12.5700 12.1000 12.1700 2,823,400
12.7200 12.9300 12.4600 12.6300 3,311,800
Weekend
Weekend
12.3000 12.5300 12.3000 12.4600 2,364,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
15 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:44 ET Summarise
11 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:57 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 F-3ASR F-3ASR (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
6 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise