DHI Group, Inc DHX

Open calendar →

DHI Group, Inc. Common Stock · Company · NYSE · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 4.6400 · FX 1 USD = 1.277900 SGD · about SGD 5.9295 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.05 → 4.64 · 126.3%
5.1003.3001.500 1 2,3 4 5 6 7 8 9 10 11,12 13 14,15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
4.7000 4.7400 4.5300 4.6400 216,636
4.9600 4.9600 4.7100 4.7600 114,600
4.8800 4.9700 4.8300 4.9000 135,500
4.7900 5.0000 4.7600 4.8900 137,400
4.8500 4.8700 4.6000 4.7600 201,100
Weekend
Weekend
5.0200 5.0500 4.8000 4.8500 146,200
4.8900 5.0300 4.7900 4.9900 245,800
4.8400 4.9700 4.8000 4.9100 205,900
4.8500 5.0000 4.8000 4.9400 170,000
5.0600 5.1300 4.7800 4.8000 244,400
Weekend
Weekend
5.0000 5.1200 4.9500 5.1000 276,400
4.8600 5.0000 4.8600 4.9700 196,200
4.7000 4.8800 4.7000 4.8600 155,100
4.8100 4.8900 4.7200 4.7400 156,600
4.8100 4.8900 4.6100 4.8100 181,300
Weekend
Weekend
4.7600 4.8900 4.7000 4.8100 146,800
4.7300 4.8100 4.6400 4.7700 194,700
4.8700 4.8700 4.6600 4.7000 156,600
4.7100 5.0000 4.6500 4.8800 283,200
4.7300 4.7300 4.5400 4.6300 220,600
Weekend
Weekend
4.6700 4.7800 4.6700 4.7300 127,200
4.5900 4.7300 4.5900 4.7300 193,100
4.7200 4.7200 4.5600 4.6000 292,300
4.7400 4.8400 4.6700 4.7100 279,000
4.8900 4.9500 4.6700 4.7300 342,000
Weekend
Weekend
5.0000 5.0000 4.7200 4.9000 368,700
5.0600 5.0600 4.8900 4.9900 292,000
4.8900 5.1900 4.8900 4.9500 516,700
4.7300 4.9500 4.7100 4.8900 272,600
4.5000 4.9100 4.5000 4.8000 398,300
Weekend
Weekend
4.4900 4.7200 4.4900 4.5300 254,000
4.5000 4.5000 4.4000 4.4700 171,300
4.3400 4.5500 4.3400 4.5200 239,700
4.4900 4.4900 4.0600 4.3000 481,800
No trading
Weekend
Weekend
4.5200 4.6400 4.3000 4.5200 225,200
4.6800 4.7900 4.5400 4.5800 217,500
4.4700 4.7500 4.4400 4.6400 367,600
4.2300 4.5300 4.2300 4.4700 449,000
3.9100 4.3300 3.9100 4.2900 295,800
Weekend
Weekend
4.1300 4.2800 3.9800 4.0500 127,700
4.4000 4.4100 4.0300 4.1000 230,000
4.3900 4.5000 4.3100 4.4500 195,900
4.2300 4.4800 4.1600 4.3800 556,400
4.1700 4.2700 3.9700 4.2200 352,200
Weekend
Weekend
4.1700 4.2500 4.1000 4.1900 117,200
4.2200 4.2900 4.0500 4.1100 238,600
4.2300 4.3000 3.9400 4.2200 277,900
4.2000 4.5000 4.2000 4.2700 347,900
3.9400 4.2900 3.9400 4.2500 365,400
Weekend
Weekend
3.9600 4.0000 3.8400 3.9400 168,900
3.8600 4.0500 3.8400 4.0100 157,100
3.8300 4.1000 3.7700 3.8200 316,800
3.6800 3.8800 3.6500 3.8200 291,900
3.9600 4.0400 3.6300 3.6400 444,200
Weekend
Weekend
4.1800 4.4500 3.8700 3.9800 172,100
3.8700 4.1700 3.4100 4.1300 463,900
15 · 10-Q After-hours · 16:13 ET 10-Q ↗ 14 · 8-K After-hours · 16:09 ET 8-K ↗
4.0800 4.2400 4.0400 4.1800 113,800
4.0900 4.2400 4.0500 4.1400 166,200
4.2600 4.3600 3.9800 4.0400 356,400
Weekend
Weekend
4.1100 4.2400 4.0200 4.2100 122,600
4.0200 4.2200 3.9800 4.0800 108,000
4.1900 4.1900 3.9200 4.0900 84,400
3.7700 4.1100 3.7700 4.1100 164,100
3.8900 3.9700 3.7900 3.7900 91,000
Weekend
Weekend
3.8300 3.9200 3.8000 3.8500 94,400
4.0800 4.3300 3.7400 3.7700 124,100
4.0800 4.2500 4.0200 4.1300 96,700
4.0800 4.1800 4.0100 4.0700 70,400
4.1300 4.2500 4.0000 4.0600 166,800
Weekend
Weekend
3.9200 4.1100 3.8200 4.1000 97,500
4.0200 4.0800 3.9500 3.9900 105,100
4.0200 4.0900 3.7600 4.0600 242,100
3.9800 4.0800 3.8800 3.9500 161,700
4.0500 4.1200 3.9000 3.9000 173,200
Weekend
Weekend
4.0100 4.0800 3.9600 4.0100 124,700
4.0400 4.3200 3.9500 3.9600 290,000
4.0900 4.1600 3.8000 3.9000 130,800
3.8900 4.2000 3.8200 3.9400 246,800
3.7400 3.9400 3.7400 3.8700 124,500
Weekend
Weekend
No trading
3.8000 3.9300 3.6800 3.7000 36,400
3.7100 3.9400 3.6900 3.8000 60,200
3.8100 3.8900 3.6600 3.7100 115,600
3.7000 3.9200 3.6300 3.8100 125,200
Weekend
Weekend
3.5200 3.7300 3.5200 3.7000 84,800
3.7100 3.7400 3.5100 3.5400 57,100
3.8600 3.8900 3.6600 3.6600 133,800
3.8100 3.9800 3.6800 3.8700 176,600
3.7500 3.9600 3.7200 3.9600 161,400
Weekend
Weekend
No trading
3.9000 3.9000 3.5500 3.8000 253,700
3.5300 3.9900 3.5300 3.7300 278,800
3.4000 3.6200 3.4000 3.4800 392,000
3.5600 3.6000 3.3900 3.4000 181,700
Weekend
Weekend
3.4700 3.5700 3.4600 3.5600 87,000
3.4800 3.5600 3.1900 3.5300 108,200
3.5800 3.6000 3.4500 3.5000 96,800
3.5000 3.6400 3.4500 3.5300 155,700
3.3600 3.6100 3.3500 3.5000 211,300
Weekend
Weekend
3.5700 3.6900 3.3400 3.3700 137,400
3.7300 3.9200 3.6500 3.6700 113,700
3.7300 3.8900 3.6600 3.6900 157,200
3.7600 3.7900 3.6600 3.7800 138,400
3.5300 3.7800 3.5300 3.7600 191,500
Weekend
Weekend
3.5900 3.7200 3.5100 3.5300 223,300
3.6500 3.7100 3.5400 3.6700 177,000
3.7100 3.8500 3.6300 3.6500 195,600
3.8900 3.8900 3.6100 3.7000 316,100
No trading
Weekend
Weekend
3.5100 3.7400 3.5100 3.7200 187,300
3.7400 3.7700 3.4700 3.5000 187,400
3.6700 3.8300 3.6600 3.8100 196,200
13 · 8-K After-hours · 16:17 ET 8-K ↗
3.8500 3.8500 3.5800 3.6600 334,000
3.6200 4.1000 3.6200 3.8700 726,900
Weekend
Weekend
3.6400 3.7300 3.5000 3.6100 147,900
3.7200 3.7900 3.6700 3.7200 209,900
3.6400 3.7000 3.5200 3.6400 281,500
3.8600 3.9000 3.4700 3.6400 423,400
3.5500 3.9900 3.5400 3.8200 1,066,900
Weekend
Weekend
3.1800 3.5400 2.8800 3.5100 603,300
2.8800 3.2100 2.8100 3.2100 725,600
2.6500 2.9600 2.6300 2.8000 522,700
12 · 10-Q After-hours · 16:31 ET 10-Q ↗ 11 · 8-K After-hours · 16:17 ET 8-K ↗
2.4900 2.5400 2.3800 2.4300 559,100
2.5500 2.5900 2.4500 2.4800 168,200
Weekend
Weekend
2.3800 2.6200 2.3800 2.5300 383,700
2.4700 2.5100 2.3400 2.3900 217,900
2.6000 2.6000 2.4500 2.4800 195,700
2.6800 2.6800 2.5500 2.6300 161,900
2.7300 2.8000 2.5700 2.5700 147,200
Weekend
Weekend
2.8100 2.8500 2.7000 2.7400 113,200
2.8700 2.9100 2.7500 2.7800 127,500
2.8200 2.9500 2.7900 2.8300 159,300
3.0100 3.0300 2.7900 2.7900 174,400
3.0100 3.1100 2.9000 2.9700 181,200
Weekend
Weekend
3.0700 3.1000 2.9800 3.0500 186,200
2.9500 3.0700 2.9300 2.9800 195,000
2.9000 2.9700 2.8900 2.9400 166,700
2.8300 2.9500 2.8300 2.8500 147,500
2.8200 2.9400 2.6500 2.8800 220,300
Weekend
Weekend
2.9600 2.9800 2.8100 2.8300 154,300
2.9600 3.0300 2.8000 2.9800 271,600
3.1500 3.2300 2.9700 2.9800 292,000
3.1200 3.2900 3.0600 3.0900 352,300
10 · 8-K After-hours · 16:07 ET 8-K ↗
3.0300 3.2300 3.0300 3.1500 341,300
Weekend
Weekend
No trading
9 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
2.7800 3.0600 2.7000 3.0200 239,100
2.8500 2.8600 2.7400 2.8200 264,700
2.7500 2.9100 2.7400 2.8100 252,900
2.6000 2.7300 2.6000 2.7000 180,000
Weekend
Weekend
2.7000 2.7700 2.5400 2.6000 153,400
2.6900 2.7900 2.6100 2.7000 172,000
2.7500 2.8100 2.5300 2.6700 225,600
2.6100 2.7200 2.6100 2.7000 222,200
2.4400 2.6900 2.4400 2.6900 217,500
Weekend
Weekend
2.5100 2.5800 2.4300 2.4500 314,800
2.5100 2.5600 2.4100 2.4900 233,200
2.5100 2.6900 2.4900 2.5700 265,900
2.5300 2.6600 2.4900 2.4900 348,700
2.2200 2.4900 2.2000 2.4600 407,200
Weekend
Weekend
2.3800 2.4400 2.2200 2.2200 130,300
2.4200 2.5000 2.3700 2.4000 189,000
2.4500 2.6300 2.4500 2.4500 166,600
2.5000 2.6000 2.4400 2.4400 218,200
2.5800 2.6500 2.4600 2.5300 268,800
Weekend
Weekend
2.6300 2.8300 2.6300 2.6800 389,400
2.4400 2.6500 2.4200 2.6100 318,000
2.6100 2.6200 2.4200 2.4500 175,100
2.6800 2.7100 2.5400 2.5900 477,000
8 · 8-K After-hours · 16:13 ET 8-K ↗
2.4300 2.9600 2.4200 2.7300 924,800
Weekend
Weekend
2.4600 2.5500 2.4200 2.4900 258,000
7 · 8-K After-hours · 16:14 ET 8-K ↗
2.5000 2.5800 2.3700 2.4700 226,500
2.4400 2.4900 2.3900 2.4400 132,300
2.4000 2.5600 2.3600 2.4000 202,200
6 · 8-K After-hours · 16:24 ET 8-K ↗
2.5600 2.8800 2.3800 2.4000 864,700
Weekend
Weekend
2.6700 2.7500 2.4900 2.5000 282,100
2.8400 2.8400 2.6000 2.7200 392,700
2.8500 3.0600 2.8100 2.8700 708,600
2.4500 2.9300 2.4500 2.8300 1,023,400
No trading
Weekend
Weekend
2.2800 2.4600 2.2700 2.4000 269,800
5 · 10-K After-hours · 17:20 ET 10-K ↗
2.4400 2.4700 2.2600 2.3200 489,800
2.8100 2.8300 2.3300 2.4000 611,000
2.5900 2.9600 2.5900 2.8000 1,211,300
2.0000 2.6900 2.0000 2.6100 2,243,000
Weekend
Weekend
1.8800 2.0900 1.8000 1.9900 991,200
2.1700 2.2000 1.8100 1.9200 8,545,500
4 · 8-K After-hours · 16:21 ET 8-K ↗
1.6900 1.7900 1.6300 1.6600 7,286,300
1.7700 1.7900 1.6900 1.6900 193,300
1.7300 1.8100 1.7300 1.7700 85,100
Weekend
Weekend
1.7300 1.8200 1.7000 1.7400 156,000
1.8000 1.8200 1.7300 1.7400 180,100
1.7800 1.8400 1.7800 1.8100 69,800
1.8100 1.8200 1.7700 1.8100 141,600
1.7400 1.8400 1.7400 1.7900 203,600
Weekend
Weekend
1.7400 1.7500 1.7000 1.7300 50,800
1.6700 1.7600 1.6500 1.7500 115,100
1.6400 1.6700 1.5900 1.6400 261,400
1.6700 1.7000 1.6100 1.6100 496,100
No trading
Weekend
Weekend
1.7400 1.7400 1.6900 1.6900 129,600
1.7000 1.7800 1.6900 1.7200 185,300
1.6600 1.7100 1.6300 1.6900 77,700
1.6400 1.7000 1.6000 1.6500 206,700
1.6800 1.7000 1.6200 1.6200 116,800
Weekend
Weekend
1.7000 1.7800 1.6800 1.6800 155,700
1.6300 1.7500 1.6300 1.7100 183,700
1.6300 1.6800 1.6300 1.6500 148,700
1.6900 1.7800 1.6400 1.6400 171,100
1.6300 1.7500 1.6300 1.6900 357,400
Weekend
Weekend
1.5700 1.6600 1.5700 1.6300 326,600
No trading
1.5700 1.6300 1.5400 1.5500 293,900
1.5600 1.6800 1.5000 1.6000 988,500
1.6000 1.6200 1.5400 1.5600 379,200
Weekend
Weekend
1.6300 1.6600 1.6000 1.6200 192,700
No trading
1.5500 1.7100 1.5500 1.6100 221,700
1.4800 1.5600 1.4800 1.5500 320,600
1.5200 1.5700 1.4400 1.5000 569,000
Weekend
Weekend
1.6300 1.6300 1.4400 1.5200 389,900
1.6900 1.7200 1.6100 1.6200 177,200
1.6200 1.7800 1.6200 1.6800 248,900
1.6300 1.6600 1.6000 1.6100 268,800
1.6100 1.6700 1.5700 1.6000 272,700
Weekend
Weekend
1.6300 1.6400 1.5300 1.5900 244,300
1.7000 1.7100 1.5800 1.5800 348,500
1.7000 1.7300 1.6500 1.7000 237,300
1.6700 1.7300 1.6600 1.7100 364,000
1.7400 1.7600 1.6600 1.6700 494,400
Weekend
Weekend
1.7400 1.7700 1.6900 1.7700 112,200
1.7200 1.7700 1.7200 1.7400 251,400
1.7500 1.7900 1.6900 1.6900 371,300
1.8400 1.8400 1.7800 1.7800 201,700
1.8100 1.8900 1.8100 1.8400 233,700
Weekend
Weekend
1.9000 1.9200 1.8600 1.8800 48,300
No trading
1.8700 1.9000 1.8600 1.8600 112,900
1.8400 1.8900 1.8400 1.8600 187,600
1.8000 1.8800 1.7800 1.8800 226,600
Weekend
Weekend
1.8100 1.8700 1.7900 1.8000 171,700
1.7700 1.8400 1.7700 1.8200 223,400
1.7600 1.8200 1.7200 1.8000 1,115,100
1.7200 1.8500 1.7200 1.8000 138,300
1.8300 1.8600 1.7400 1.7600 223,700
Weekend
Weekend
1.8400 1.9000 1.8000 1.8200 382,200
1.7200 1.8900 1.7000 1.8600 228,300
1.7700 1.7900 1.6700 1.7500 233,100
1.9000 1.9400 1.7200 1.7400 265,100
3 · 10-Q After-hours · 16:22 ET 10-Q ↗ 2 · 8-K After-hours · 16:17 ET 8-K ↗
1.7800 1.7900 1.6600 1.6900 148,300
Weekend
Weekend
1.8300 1.8500 1.6700 1.7500 596,300
1 · 8-K After-hours · 16:26 ET 8-K ↗
1.8600 1.9000 1.8000 1.8000 89,800
1.8700 1.9100 1.8600 1.8800 29,700
1.8700 1.9300 1.8700 1.8900 88,500
1.9300 1.9500 1.9000 1.9200 106,800
Weekend
Weekend
1.9800 2.0200 1.9200 1.9400 90,800
2.0000 2.0400 1.9300 1.9800 137,600
2.0700 2.1200 2.0100 2.0300 92,100
2.0400 2.1200 2.0200 2.0500 143,600
2.1000 2.2100 2.0400 2.0400 87,000
Weekend
Weekend
2.0700 2.1000 2.0500 2.0900 69,400
2.0300 2.1000 2.0200 2.0500 324,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise