Dine Brands Global, Inc DIN

Open calendar →

Dine Brands Global, Inc. Common Stock · Company · NYSE · Consumer Cyclical / Restaurants

Paper trade (simulated — no real money)

Fill: USD 31.1000 · FX 1 USD = 1.277900 SGD · about SGD 39.7427 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.73 → 31.10 · 12.2%
38.81031.48024.150 1,2 3,4 5,6 7,8 9 10,11 12,13,14 15 16 17 18,19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
32.1400 31.5300 30.6400 31.1000 498,020
31.0600 31.8900 31.0600 31.8400 270,200
32.0100 32.2000 30.6900 31.1000 392,000
32.4300 32.5400 31.8200 32.1600 359,600
31.8700 33.2000 31.2500 32.3200 400,900
Weekend
Weekend
33.3000 33.6200 31.2700 32.0200 462,500
31.5000 33.6900 31.5000 33.0000 697,600
30.9100 31.2500 29.8900 31.2300 347,600
29.6800 31.0000 29.4300 30.9200 399,300
29.3100 29.8200 28.6300 29.8200 668,500
Weekend
Weekend
29.4800 29.7500 28.8800 29.3500 481,500
28.6900 29.8300 28.5600 29.4700 647,800
29.8500 29.8500 28.3800 28.9600 675,700
29.9200 30.5300 29.4100 29.5200 732,200
30.0800 30.4000 28.8200 29.8600 1,051,700
Weekend
Weekend
28.8400 30.0100 28.5800 29.9200 906,800
27.9400 28.7900 27.3800 28.4100 417,200
28.0700 28.4700 27.3900 27.8300 1,298,800
29.3300 29.6000 27.6900 28.1400 1,135,700
28.0000 29.6000 28.0000 28.8500 763,300
Weekend
Weekend
29.1100 29.3200 28.1000 28.1700 604,500
28.4000 29.3700 28.2100 29.0100 499,200
28.4700 29.7100 27.8900 28.6800 960,700
28.8000 29.4800 27.9700 28.5800 372,900
28.3300 28.8000 28.0600 28.4100 425,600
Weekend
Weekend
28.1400 28.7200 27.8700 27.9100 525,800
27.8000 28.2100 27.6600 27.9200 391,500
27.1000 27.7400 26.9000 27.4800 408,900
28.7100 28.9600 26.7300 27.0800 553,000
28.5100 29.3100 28.5100 29.0100 287,000
Weekend
Weekend
28.6200 28.9200 27.8900 28.2900 400,900
28.8800 29.4000 28.1700 28.2300 349,400
30.5100 30.5600 29.0700 29.1400 429,300
31.5900 31.6900 30.3000 30.8600 255,100
No trading
Weekend
Weekend
32.0100 32.7400 31.5700 31.6800 216,100
21 · 8-K Pre-market · 08:15 ET 8-K ↗
32.9500 33.0500 31.7700 32.1700 214,300
32.6600 33.3500 32.2300 32.8200 183,600
32.5100 33.0500 32.1400 32.5000 330,600
33.6400 33.7300 32.9000 33.0800 199,000
Weekend
Weekend
33.4700 34.0600 33.1300 33.6000 266,800
34.5100 34.5100 33.2500 33.3400 207,900
20 · 8-K Pre-market · 07:00 ET 8-K ↗
35.5500 35.6200 34.7400 35.2100 218,200
36.1000 36.1000 34.5900 35.4300 149,900
35.8300 36.2000 35.4800 36.1200 138,200
Weekend
Weekend
34.7100 35.9800 34.3200 35.8300 213,900
33.2100 34.4500 32.7500 34.3800 187,200
35.3100 35.9000 33.6600 33.7900 284,700
35.3000 35.7300 34.8000 34.9600 146,200
35.1200 35.4200 34.6400 34.9900 194,900
Weekend
Weekend
34.8200 35.4000 34.0000 35.3100 252,000
36.7800 37.2300 34.5000 34.7500 266,500
35.5800 36.4900 35.1000 36.4700 248,500
35.8200 36.2400 35.4800 35.8400 259,200
35.5400 35.9200 33.8000 35.8200 364,300
Weekend
Weekend
35.1100 35.9800 34.7700 35.6900 240,800
36.1000 36.1500 34.8900 35.5000 296,100
32.6100 36.5200 32.6100 35.7500 575,300
19 · 10-Q Pre-market · 07:30 ET 10-Q ↗ 18 · 8-K Pre-market · 07:15 ET 8-K ↗
36.3600 36.5900 34.8200 34.8500 359,400
36.3700 36.8100 35.3000 36.0800 260,600
Weekend
Weekend
36.1300 36.7600 35.2400 35.9400 173,800
36.2000 36.4700 35.3900 36.0000 253,300
36.1500 36.5300 35.8100 36.3900 194,600
35.8100 36.1200 35.4000 36.0800 224,700
34.6100 35.5400 34.5900 35.3400 235,300
Weekend
Weekend
33.7000 34.6100 33.4000 34.0900 129,900
34.3600 34.5000 33.3600 33.7200 163,400
35.4800 35.4800 34.6700 34.8200 202,100
33.8800 35.3600 33.8700 35.3400 283,400
36.2400 36.2400 33.9500 34.2200 238,400
Weekend
Weekend
36.6400 37.2200 35.0600 35.9100 272,300
35.5600 36.6300 35.4600 36.3600 225,700
35.4400 36.6700 35.2600 35.2900 298,300
36.2800 36.6200 35.3900 35.6800 196,100
35.3800 36.1500 35.3000 35.9900 258,700
Weekend
Weekend
35.4300 36.4300 35.1000 35.7100 411,300
34.1300 35.6600 33.8700 35.0900 253,800
35.0800 35.1100 33.6700 34.1600 195,800
35.8300 36.3200 34.9900 35.4200 246,900
36.4700 36.9400 34.5900 35.6500 310,200
Weekend
Weekend
No trading
36.3400 36.6500 34.8600 36.5000 384,000
35.7000 36.3000 35.5900 35.9400 301,000
36.1900 36.1900 34.9400 35.9000 292,600
36.6600 36.9700 35.8200 36.3500 509,800
Weekend
Weekend
33.8600 36.8600 33.8400 36.8600 772,600
33.7900 34.3000 33.2500 34.0100 299,100
33.3700 34.3000 33.2100 33.8500 328,400
33.5000 33.9900 33.0200 33.2800 251,300
34.5500 34.7800 33.0900 33.3800 279,700
Weekend
Weekend
No trading
33.7100 35.1000 33.7100 34.1600 417,800
32.6500 34.6900 32.6500 33.4600 272,000
32.3000 32.9000 31.9100 32.8100 794,100
33.5600 34.6000 32.1900 32.2900 609,500
Weekend
Weekend
34.5900 35.0700 33.9200 34.0400 355,900
32.5000 34.5600 32.0000 34.3300 379,600
31.6500 33.3000 31.5400 32.4800 457,300
30.4500 31.5400 30.1100 31.5200 349,300
29.3200 30.1700 28.8100 30.0000 466,400
Weekend
Weekend
29.3200 30.0400 28.6300 29.4400 325,600
29.1600 29.6300 28.6800 29.0800 258,900
29.9400 29.9400 28.5800 28.7300 222,500
17 · 8-K After-hours · 17:00 ET 8-K ↗
31.0100 31.1400 29.5400 29.5700 565,000
31.3800 31.6500 30.5000 31.3900 264,600
Weekend
Weekend
31.5700 32.0600 31.3000 31.3800 186,200
30.8300 31.6500 30.8300 31.2200 260,300
30.7000 31.9500 30.7000 31.0600 237,000
30.7400 31.1500 29.6900 30.3800 545,500
No trading
Weekend
Weekend
30.6200 31.4800 30.1500 30.3700 253,700
29.7800 30.4400 28.9200 30.3200 645,700
29.5600 30.3800 29.2100 29.9500 665,500
16 · 8-K After-hours · 17:01 ET 8-K ↗
29.4200 30.6500 28.7900 29.5900 642,800
29.7800 30.5000 29.3500 29.8000 730,900
Weekend
Weekend
31.0400 31.5600 29.7500 29.7900 391,600
29.4200 31.9900 28.9400 31.0200 708,300
15 · 8-K Pre-market · 08:15 ET 8-K ↗
29.3100 29.7700 28.5400 28.6500 796,400
29.1800 29.8900 28.5900 29.6400 971,600
28.4200 29.3600 27.8700 29.0700 479,800
Weekend
Weekend
28.5100 29.5300 28.2800 28.3800 509,100
26.9900 28.9700 25.8500 28.2900 918,400
13 · 8-K/A After market open · 15:20 ET 8-K/A ↗
29.0000 31.0000 26.6900 27.1600 861,800
14 · 10-Q Pre-market · 07:30 ET 10-Q ↗ 12 · 8-K Pre-market · 07:15 ET 8-K ↗
27.1400 28.5800 26.7800 28.1500 415,200
26.9300 27.9300 26.6800 26.6800 603,300
Weekend
Weekend
27.6500 27.8400 26.4100 26.9400 330,100
27.6300 28.0000 27.4600 27.7800 261,100
27.5000 27.8000 26.9700 27.3200 318,400
27.9000 27.9000 27.2900 27.5900 183,100
28.2500 28.5300 27.1900 27.5600 362,200
Weekend
Weekend
27.9600 28.6000 27.6600 28.3100 175,300
29.4500 29.7800 28.0700 28.0800 189,300
28.4700 29.5400 28.4700 29.2800 190,200
29.2600 29.6900 27.9100 28.2800 302,600
29.5200 30.2500 28.9200 29.3200 313,600
Weekend
Weekend
28.5500 29.7300 28.4200 29.6500 505,600
27.6500 28.2600 27.2100 27.9700 572,100
26.6900 27.8900 26.3100 27.6800 387,200
25.4900 26.7700 25.4900 26.5800 296,300
25.5100 25.6700 24.4600 25.6600 389,000
Weekend
Weekend
26.8400 27.0100 25.1900 25.8300 349,800
26.5800 27.1300 26.3100 26.8000 286,600
27.6800 28.4000 26.4900 26.7700 314,800
27.4100 27.7000 26.8300 26.8300 241,400
25.3500 27.5900 25.3500 27.5900 327,100
Weekend
Weekend
No trading
26.6000 26.7200 25.0100 25.5000 508,400
26.4000 27.3300 26.3900 27.0700 340,200
26.6000 26.8000 25.9000 26.2400 266,100
25.4900 26.5100 25.4300 26.0000 389,700
Weekend
Weekend
25.9700 25.9700 24.8500 25.1800 443,300
11 · DEFA14A Pre-market · 07:31 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 07:30 ET DEF 14A ↗
26.1900 26.9100 26.0300 26.0600 313,600
27.3600 27.6200 26.0100 26.4900 393,500
26.8700 27.5300 26.6200 27.3100 240,500
29.1400 29.1400 27.2600 27.2600 392,700
Weekend
Weekend
29.2000 29.3500 28.4100 28.4200 507,400
27.8800 29.7100 27.8800 29.2000 365,200
28.2400 28.6100 27.7300 28.2400 396,800
9 · PRE 14A After-hours · 16:19 ET PRE 14A ↗
28.0600 29.1300 28.0600 28.6500 243,700
28.3000 28.3100 27.5400 27.6500 329,400
Weekend
Weekend
28.6200 28.8200 27.7400 27.9300 313,900
28.9100 28.9100 27.9100 28.1200 355,100
29.0400 29.5900 28.5400 29.4900 486,700
30.5000 30.8400 28.9900 29.1100 391,700
30.9000 31.0100 29.3800 30.8600 545,400
Weekend
Weekend
31.2300 31.6400 30.4800 31.5800 338,300
31.6900 32.5000 31.3800 32.2900 358,200
31.0000 31.2300 29.9700 31.2200 397,300
29.5000 30.9400 29.2400 30.9200 351,200
30.1200 30.9500 29.8500 30.2800 383,200
Weekend
Weekend
30.8500 31.4900 30.6100 30.9600 345,500
30.5600 31.8600 30.5600 31.3200 501,200
31.4700 31.8200 27.5200 30.6900 983,100
8 · 10-K Pre-market · 07:29 ET 10-K ↗ 7 · 8-K Pre-market · 07:15 ET 8-K ↗
30.7800 31.3800 30.1600 30.6400 709,200
31.8400 31.8800 29.9400 30.6800 634,400
Weekend
Weekend
6 · 8-K/A After-hours · 17:11 ET 8-K/A ↗
33.5800 33.8000 30.7000 32.3300 403,200
5 · 8-K Pre-market · 08:17 ET 8-K ↗
33.5200 34.0100 33.4000 33.6200 215,900
32.6300 34.5800 32.6300 34.0200 423,700
32.1600 32.9700 31.1000 32.9600 318,700
No trading
Weekend
Weekend
33.1300 33.7600 31.7300 31.7300 326,100
34.8600 35.4200 33.0300 33.1600 606,700
35.1700 35.7200 34.5200 34.6900 349,700
35.4400 36.1300 34.9200 34.9800 232,300
36.0500 36.3500 35.3400 35.7600 336,200
Weekend
Weekend
35.6500 36.7300 35.3400 36.0000 287,800
35.0400 35.9600 34.5600 35.2500 422,700
34.9500 35.9000 34.8800 35.2100 502,600
4 · DEFA14A After-hours · 16:35 ET DEFA14A ↗ 3 · 8-K After-hours · 16:30 ET 8-K ↗
35.0000 36.0600 34.1700 34.8500 366,200
34.5800 35.4900 33.7500 35.3000 671,000
Weekend
Weekend
34.2100 34.9000 33.7200 34.3900 336,400
34.1400 34.9500 33.7100 34.3000 419,200
34.5600 35.5700 33.8900 34.0500 302,300
34.2900 34.2900 33.4700 34.0400 270,000
34.6700 35.0000 34.2400 34.2900 310,300
Weekend
Weekend
35.0000 35.1900 34.2200 35.1400 288,900
36.8700 37.1500 35.0200 35.1400 373,000
37.2200 37.2200 35.3200 36.6700 418,100
37.2300 38.0400 36.5600 36.8000 318,600
No trading
Weekend
Weekend
38.3700 38.6600 37.7500 37.8300 309,900
38.4900 39.6800 38.3300 38.5700 717,300
37.4400 38.8800 37.4400 38.8100 448,600
37.0000 37.8200 37.0000 37.5100 385,900
35.9500 37.5100 35.6500 37.2800 568,100
Weekend
Weekend
36.8300 37.1500 35.7900 36.2300 406,400
35.6800 37.2500 35.6800 36.8700 432,700
36.7200 37.2400 36.0200 36.0400 416,600
35.2400 37.2000 34.8000 36.2400 820,100
33.1100 34.9000 33.0700 34.5700 423,000
Weekend
Weekend
32.4800 33.5400 31.9400 33.2200 436,100
No trading
31.6100 32.4300 31.2600 32.1400 344,300
32.3900 32.9400 31.6100 31.6400 565,500
33.8500 34.1600 32.4800 32.4800 727,500
Weekend
Weekend
33.1400 34.2200 32.8800 34.1000 327,200
No trading
32.8300 33.2000 32.6200 32.6300 211,000
33.4400 33.6900 32.8400 32.9500 412,200
34.3500 34.3500 33.6200 33.7100 442,100
Weekend
Weekend
34.5800 34.6700 33.8800 34.3500 518,500
34.5600 35.2100 34.3600 34.5000 461,200
34.0000 34.7800 33.7400 33.9400 464,400
34.4000 35.1400 33.8000 33.8600 405,700
34.1900 34.7300 33.7800 34.4800 487,900
Weekend
Weekend
34.2400 34.7800 33.8700 34.0500 618,000
34.0500 34.6500 33.6800 34.0400 545,100
34.6600 35.1200 33.7200 33.8500 717,600
34.5500 35.3400 34.2100 34.7100 387,200
33.5700 35.1700 33.0000 34.4900 492,900
Weekend
Weekend
32.8400 33.6400 32.1400 33.3900 653,100
31.4700 32.5800 31.1600 32.5800 321,900
31.1300 32.2100 31.1300 31.6500 435,100
30.4600 31.2600 30.1700 31.1300 529,900
30.5100 31.1400 30.0400 30.1500 905,000
Weekend
Weekend
31.2500 31.5700 30.8100 31.2500 216,200
No trading
30.0900 31.4100 30.0900 31.2900 456,300
28.4800 31.2900 28.4800 30.2300 1,030,800
28.4000 28.8100 28.0000 28.2000 522,000
Weekend
Weekend
26.0600 28.4800 25.8000 28.4100 527,700
26.6500 27.2200 26.0000 26.0400 438,700
26.3700 26.9500 26.0700 26.6100 391,400
26.3700 26.5400 25.8000 26.3900 456,200
26.2000 26.5500 25.9000 26.4200 528,400
Weekend
Weekend
26.3300 26.6600 26.1000 26.4900 411,900
25.3900 27.2500 25.3900 26.6200 572,700
25.7600 26.0200 25.1100 25.4300 366,400
25.2300 25.9200 25.0800 25.4700 432,400
25.7700 26.1500 24.9400 25.5000 530,800
Weekend
Weekend
24.3800 25.0100 24.0500 24.9000 476,900
24.8200 25.3500 23.9700 24.3800 601,500
23.5800 26.0000 23.2300 25.4600 874,800
2 · 10-Q Pre-market · 07:05 ET 10-Q ↗ 1 · 8-K Pre-market · 06:45 ET 8-K ↗
24.2300 25.4600 24.1800 24.6000 811,600
24.4900 24.6300 23.8100 24.1700 552,900
Weekend
Weekend
24.2300 24.7300 23.9100 24.7200 395,400
24.9000 24.9000 24.0000 24.1500 529,500
25.5300 25.9200 24.9700 25.2200 410,300
26.2300 26.6500 25.5000 25.5800 394,500
27.8300 27.8300 26.8500 26.8800 310,400
Weekend
Weekend
27.8900 28.4900 27.5400 27.7300 445,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
13 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 15:20 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
9 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
6 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise