Walt Disney Company (The) DIS

Open calendar →

Walt Disney Company (The) Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 121.06 → 95.87 · -20.8%
122.940107.68092.420 1,2 3 4 5 6 7 8,9 10 11,12 13,14 15 16 17,18 19 20 21 22 23,24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
97.1200 97.3000 95.6450 95.8700 8,812,235
96.0000 96.8900 95.8400 96.1400 9,745,400
97.8500 98.3900 96.0000 96.4100 9,861,700
Weekend
Weekend
99.0100 99.7900 97.0500 97.6700 10,496,500
97.2800 99.8500 97.2800 99.7100 7,480,000
96.1000 97.9000 96.1000 97.1500 10,219,200
95.5100 96.6900 95.1300 95.8700 7,651,600
96.1000 97.5400 95.8300 96.0000 9,304,200
Weekend
Weekend
96.8900 97.0500 95.5200 95.6200 10,678,900
96.3400 96.5500 94.7800 96.1700 11,448,100
97.3000 97.6600 96.6400 96.7000 8,720,800
98.1400 99.0400 96.9200 97.4800 9,936,400
98.8500 99.4400 97.0200 97.4100 10,171,900
Weekend
Weekend
No trading
96.4000 99.5200 95.7700 99.5000 11,297,800
96.5500 97.7600 95.6500 95.7100 11,590,400
97.4100 97.6000 95.9900 96.2500 12,717,800
99.7100 100.0400 98.5000 98.6300 10,418,100
Weekend
Weekend
98.0500 99.4500 97.9000 98.7900 13,921,400
101.1100 101.5800 97.9900 98.0500 12,054,400
103.1000 104.5300 101.0400 101.1200 12,215,500
102.0200 104.0400 101.8000 103.5300 14,457,400
103.4100 104.3100 101.5100 102.4500 17,396,300
Weekend
Weekend
No trading
101.8000 104.2200 100.8000 103.8900 22,943,600
100.6700 102.3600 100.4400 100.8600 11,168,700
101.4300 101.9300 100.0500 101.2800 10,694,600
100.8800 102.4000 100.5900 101.6900 10,265,100
Weekend
Weekend
101.0600 101.7700 99.5400 100.0400 8,257,200
98.8300 100.7400 98.1000 100.3400 9,264,400
99.4900 99.7600 97.9500 98.6100 7,041,400
99.0500 100.0900 98.5100 99.3300 8,616,300
99.5200 99.8400 98.4100 98.8700 7,559,200
Weekend
Weekend
99.6800 100.2000 99.0900 99.7100 9,501,600
100.5400 101.4700 99.0100 99.3400 9,568,000
100.4400 101.2700 99.2500 99.3900 7,471,600
102.3500 102.4900 100.0900 101.4100 8,397,400
101.6600 103.0100 100.3000 102.8500 8,219,000
Weekend
Weekend
103.6300 103.7600 101.8300 101.8300 13,340,300
103.8100 104.4100 103.1000 103.7300 6,511,100
103.3000 105.2500 103.2600 104.1800 7,360,100
103.1000 103.8000 102.3500 103.2800 6,714,400
No trading
Weekend
Weekend
104.0400 104.5000 102.9800 103.0000 5,693,300
103.6100 104.6200 102.5900 103.5800 8,611,200
102.9100 104.8600 101.6000 104.0800 7,941,400
103.7100 103.9300 101.9700 102.2900 7,032,600
102.6900 104.7000 102.5500 103.9100 9,037,200
Weekend
Weekend
105.0300 105.4200 102.3000 102.7200 9,258,600
105.5400 106.2900 104.8500 105.4200 6,144,600
105.3500 105.8800 103.8600 104.9000 7,605,900
104.9900 106.2700 104.2200 106.1600 8,178,500
108.0000 108.3900 104.3800 104.7200 10,562,300
Weekend
Weekend
109.0300 109.2100 107.5400 108.0200 8,370,000
109.0500 110.4800 107.0900 108.6600 14,309,200
106.5200 109.1400 105.3100 108.0600 23,219,500
24 · 10-Q Pre-market · 06:41 ET FORM 10-Q ↗ 23 · 8-K Pre-market · 06:40 ET FORM 8-K ↗
101.5300 101.7300 100.0600 100.4800 14,314,700
102.7400 103.0500 101.2700 101.3100 8,400,100
Weekend
Weekend
104.4000 104.8300 102.9700 103.0800 5,956,900
100.9100 104.1200 100.4200 103.7500 9,203,500
100.9400 101.4800 100.6000 101.3000 5,533,700
102.6600 103.2900 100.6100 101.4700 6,409,300
102.6200 103.8100 102.0600 102.3500 6,524,300
Weekend
Weekend
103.6000 103.6400 101.9700 102.6000 5,974,500
104.9400 105.2000 102.5500 103.6500 6,147,000
105.0300 106.2800 104.2300 104.8200 6,886,600
106.1900 106.8800 103.9700 104.2900 7,784,500
105.9100 107.1100 105.9100 106.3000 6,423,400
Weekend
Weekend
104.6900 106.3300 104.6900 106.2900 10,506,200
103.6200 104.5300 102.7800 103.9000 8,145,900
102.6000 103.3800 101.7900 103.0400 7,035,300
101.3400 103.1000 100.9000 102.5900 9,997,400
98.5300 101.2700 98.5300 101.1800 6,790,300
Weekend
Weekend
99.8400 100.1600 98.8200 99.1700 6,359,600
98.6600 100.2300 97.6800 99.7900 8,918,300
98.1000 99.1900 97.6900 99.1800 10,821,000
95.8000 96.7900 95.3300 95.7800 7,913,000
96.5000 97.1600 96.1200 96.2800 5,882,200
Weekend
Weekend
No trading
96.0000 97.1700 95.0900 96.6100 6,379,100
97.2600 98.3600 96.4900 96.5600 8,518,600
95.3400 96.8900 94.1900 96.3800 11,180,200
92.8900 95.1900 92.8900 94.3200 10,592,600
Weekend
Weekend
94.1900 94.1900 92.1900 92.4200 12,475,900
95.1200 96.4000 94.5900 94.7500 8,548,800
96.8200 97.1800 95.0600 95.9500 8,467,500
97.7400 98.0500 96.2500 96.3900 9,155,700
100.2200 100.6000 97.8600 97.9500 11,373,000
Weekend
Weekend
22 · 8-K After-hours · 16:16 ET FORM 8-K ↗
99.0100 100.0300 98.3900 99.5100 27,544,200
99.0300 100.7800 98.4400 99.2000 14,793,800
99.8400 101.0200 99.0000 99.4200 12,615,100
99.1700 100.7100 99.0200 100.3000 11,785,600
99.4700 99.6900 98.4600 98.6600 11,578,500
Weekend
Weekend
99.8300 100.7700 99.1600 99.2900 9,551,500
100.1000 100.8800 99.3700 99.4300 10,309,400
101.4000 101.8900 100.4000 100.8900 8,152,800
101.7500 102.2400 100.2400 101.3200 7,833,100
100.5500 101.8700 98.4500 101.6600 11,715,100
Weekend
Weekend
101.3900 101.8100 99.9500 101.5400 10,448,600
21 · DEFA14A After-hours · 17:21 ET DEFA14A ↗
103.1000 104.5500 101.5900 102.4100 11,751,500
103.1700 103.8400 102.6400 103.0400 9,672,300
20 · 8-K After-hours · 16:31 ET 8-K ↗
102.8400 104.3100 102.1500 103.3000 13,608,400
104.6100 104.6100 102.8600 104.3300 14,178,600
Weekend
Weekend
104.7800 106.3400 103.9300 106.0400 13,954,000
105.4700 106.7700 105.3200 105.5500 9,578,500
106.0000 106.7200 104.5100 105.0500 8,556,500
19 · 8-K After-hours · 16:31 ET FORM 8-K ↗
104.4500 107.2300 103.9800 106.0500 13,594,800
104.9800 105.1900 102.9600 104.4100 10,626,500
Weekend
Weekend
105.6100 106.2000 104.6500 105.5800 9,043,600
107.1100 107.7700 105.4500 106.0000 7,492,900
105.9600 107.7300 105.8100 107.1000 8,791,600
106.5700 107.2800 104.3700 105.4400 10,467,400
No trading
Weekend
Weekend
101.4000 105.5200 101.2000 105.4500 12,845,300
18 · 8-K After-hours · 16:02 ET 8-K ↗
107.9300 108.1600 101.0200 102.3800 25,319,600
17 · 424B2 Next filing day · accepted 11 Feb, 19:27 ET 424B2 ↗
108.9300 109.8700 107.8000 108.1200 9,374,900
107.6000 111.1100 107.6000 109.9600 9,815,500
16 · 424B5 Pre-market · 09:04 ET 424B5 ↗
108.6900 108.9200 106.7700 107.1300 10,515,400
Weekend
Weekend
106.1300 108.9600 105.3700 108.7000 12,105,600
107.0500 108.3300 104.8100 104.9700 11,859,500
104.2000 108.6000 103.6300 107.0500 19,070,400
104.7800 104.9900 102.3400 104.2200 24,827,100
15 · 8-K Pre-market · 08:31 ET FORM 8-K ↗
104.0100 108.6100 103.7500 104.4500 37,778,500
14 · 10-Q Pre-market · 06:44 ET FORM 10-Q ↗ 13 · 8-K Pre-market · 06:42 ET FORM 8-K ↗
Weekend
Weekend
111.3600 112.9500 110.9900 112.8000 17,895,200
109.6300 111.6700 108.7600 111.5800 11,079,000
110.2800 111.4300 109.0000 109.5600 9,016,600
111.5000 111.8000 110.0300 110.6100 8,956,900
111.6800 112.4100 111.1300 111.3100 8,859,800
Weekend
Weekend
112.6900 112.9500 110.5500 110.9800 10,819,800
12 · DEFA14A After-hours · 16:20 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:18 ET DEF 14A ↗
113.1700 114.2900 112.1700 113.2100 12,437,700
110.5700 113.2500 110.5000 113.1900 10,041,400
109.6600 111.0900 108.8000 110.3400 9,818,200
No trading
Weekend
Weekend
113.2000 113.8500 111.1200 111.2000 12,049,600
113.7100 114.1100 112.1700 113.4100 7,958,500
112.8100 113.5900 112.2600 113.5300 8,950,900
112.8400 113.2200 111.6100 112.9800 8,945,700
114.6300 114.9400 112.5500 112.8200 10,833,800
Weekend
Weekend
114.3100 115.9800 113.9000 115.8800 8,935,200
112.5500 114.9900 112.5500 114.1700 9,778,200
114.4600 114.9700 112.5100 112.9100 8,296,300
113.7900 114.7600 113.1100 114.5700 7,388,300
111.4200 116.0300 111.3800 114.0700 12,029,000
Weekend
Weekend
113.4400 113.4400 111.6200 111.8500 8,906,200
No trading
114.7700 114.8900 113.5500 113.7700 6,608,000
114.1000 115.2800 114.1000 114.7900 6,883,900
113.3200 114.4900 113.3100 114.1900 7,966,000
Weekend
Weekend
114.1500 114.7400 113.2700 113.5600 5,428,900
No trading
112.9400 114.5300 112.8000 114.4800 4,606,700
112.2900 113.3100 112.0400 113.2200 7,634,500
111.4100 112.8000 111.1500 112.3800 8,803,300
Weekend
Weekend
112.3200 113.4800 110.9200 111.2400 21,138,400
110.5300 112.8000 110.4200 111.8700 12,913,900
111.0600 112.1300 110.4600 110.6300 12,142,500
111.2200 112.8500 110.8600 111.6200 15,580,200
110.7000 111.5500 108.5500 110.4900 14,318,000
Weekend
Weekend
111.7300 113.3400 111.1500 111.6000 13,059,100
109.2000 111.5600 109.1100 111.4600 13,281,400
107.1200 109.6700 106.5800 108.8300 11,237,900
10 · 8-K After-hours · 16:18 ET FORM 8-K ↗
107.5900 107.7500 106.5500 107.0200 8,549,400
105.3000 108.0500 104.8300 107.6300 13,727,700
Weekend
Weekend
105.1800 106.1700 104.5600 105.3000 10,680,100
105.8400 106.2200 104.5100 105.4700 11,471,400
104.9000 105.8500 104.4700 105.7400 10,177,800
106.5300 106.5700 104.8200 104.8300 8,548,200
104.9200 106.8300 104.4700 106.7700 12,628,900
Weekend
Weekend
103.3000 104.7400 103.2400 104.4700 6,525,500
No trading
103.3200 104.2500 102.8800 103.4300 10,130,200
102.4900 103.9200 102.0000 103.3100 10,574,500
104.0900 104.3400 101.8900 101.9400 15,024,800
Weekend
Weekend
103.4800 104.7800 102.6900 104.2800 10,785,400
105.3700 105.8000 102.5000 102.7000 12,609,900
106.0800 107.5900 104.0800 104.6700 12,790,000
105.1000 107.0800 105.0000 106.2800 11,796,200
105.7500 107.6700 105.1200 105.6900 12,296,400
Weekend
Weekend
107.5200 108.7300 105.3000 105.8000 16,691,400
108.8900 109.3600 104.9100 107.6100 44,045,400
9 · 10-K Pre-market · 06:44 ET FORM 10-K ↗ 8 · 8-K Pre-market · 06:42 ET FORM 8-K ↗
114.5700 117.0900 114.3900 116.6500 15,248,700
7 · 8-K Pre-market · 08:45 ET FORM 8-K ↗
112.6500 114.9700 112.4200 114.8500 9,713,300
111.1500 112.7900 111.0300 112.2400 9,158,700
Weekend
Weekend
6 · 8-K After-hours · 16:15 ET FORM 8-K ↗
110.2600 111.4300 110.0400 110.7400 8,782,100
111.1700 111.7100 109.1800 110.4900 10,291,800
111.3500 111.9700 110.6000 111.3600 5,746,000
110.9700 111.7900 110.6400 111.4700 7,950,100
112.5500 112.8100 111.0300 112.1200 8,542,300
Weekend
Weekend
111.5800 113.1000 110.5300 112.6200 8,700,600
110.1300 113.5800 109.5500 111.8400 8,311,300
111.1800 111.5300 110.0100 110.2400 7,097,100
111.9100 112.4800 111.4600 111.6500 6,839,400
111.9400 112.6000 111.3100 112.3400 6,029,600
Weekend
Weekend
113.2300 113.6500 111.5900 111.6800 6,235,200
113.1700 113.8300 111.9000 113.0300 6,945,400
114.0000 114.2800 112.9800 113.0800 7,569,200
112.2500 114.5400 112.0400 114.3000 8,163,200
111.0300 112.2500 110.6000 111.9600 8,047,500
Weekend
Weekend
109.7400 111.4600 109.4400 110.6700 10,090,500
5 · 8-K After-hours · 16:20 ET FORM 8-K ↗
111.7900 112.0900 108.5100 109.8800 7,531,200
111.4700 112.6800 111.1400 111.7100 7,012,600
109.6500 111.8400 109.2000 111.1700 7,898,000
110.3900 110.9600 109.3800 110.2700 7,435,100
Weekend
Weekend
111.5300 112.6800 109.1100 109.1900 9,635,200
111.8200 113.0000 110.8800 110.9900 6,502,400
112.8100 113.2000 111.6500 111.8900 7,074,400
112.6300 113.4000 111.8000 112.5300 5,409,800
112.6900 113.1100 111.4500 112.7500 6,141,200
Weekend
Weekend
112.0400 113.5700 111.5600 112.4700 7,148,400
112.9800 113.1700 110.7800 112.1400 8,695,100
4 · 8-K After-hours · 16:20 ET FORM 8-K ↗
114.0800 116.0600 112.7900 112.9500 9,736,300
114.5300 114.8800 113.3400 114.5000 9,303,700
113.4700 115.0100 113.3300 114.7800 9,304,100
Weekend
Weekend
113.1300 113.5700 112.7600 113.4700 6,145,700
112.7100 114.0500 112.6500 112.9900 6,365,500
112.4100 114.1500 112.2000 113.4300 8,755,200
112.7200 113.6200 111.6000 112.2500 13,145,000
111.7600 113.6300 111.5200 112.5600 15,479,800
Weekend
Weekend
114.6000 114.6000 111.9300 113.7600 23,398,400
115.3300 115.7800 114.0500 114.8600 9,460,500
115.2400 116.6600 115.2200 116.1000 7,333,900
115.4500 115.8500 114.7100 115.2300 6,844,900
116.1100 116.7500 115.0000 115.6200 7,150,900
Weekend
Weekend
116.2600 117.0100 115.1000 115.9600 7,640,900
115.4500 117.1700 114.6300 117.0800 8,399,100
116.8500 117.5100 114.5000 115.7900 7,484,900
118.5300 119.0500 117.2200 117.3700 5,444,300
117.9600 118.8800 116.7400 118.8400 6,450,700
Weekend
Weekend
118.9100 119.7800 117.7000 117.9100 6,669,100
117.0800 119.6800 116.7600 118.8100 6,949,300
117.8300 118.6200 116.3500 117.3800 6,288,700
117.0200 118.2800 116.0000 118.2700 6,015,900
No trading
Weekend
Weekend
117.3900 118.6500 117.2500 118.3800 5,212,600
3 · S-3ASR After-hours · 16:12 ET S-3ASR ↗
118.1000 118.3700 116.6100 117.6400 5,687,700
117.5300 118.4600 117.2900 118.0900 4,378,000
117.4300 118.3800 117.1600 117.6500 5,787,400
118.4900 119.0500 117.7000 117.7100 5,424,900
Weekend
Weekend
117.5900 119.7800 117.1300 118.8600 7,161,700
116.5700 116.6600 115.5300 116.2100 6,337,100
116.0800 117.8900 116.0000 117.0400 7,046,700
116.5000 116.9900 115.7200 116.2700 5,914,000
115.1900 117.0100 115.1600 116.5500 5,798,400
Weekend
Weekend
116.5700 116.8400 115.1900 115.3900 6,768,600
115.4800 116.7100 114.6200 116.3100 6,800,900
114.2300 117.2300 114.1500 116.6400 9,025,700
113.3100 114.4000 112.4900 113.7200 7,274,000
112.9100 113.1500 111.5400 112.5500 8,532,600
Weekend
Weekend
113.3000 114.2900 112.0200 112.4300 9,491,000
115.7500 116.4000 111.8200 112.8800 15,484,400
115.7800 116.1200 112.2000 115.1700 22,153,700
2 · 10-Q Pre-market · 06:44 ET FORM 10-Q ↗ 1 · 8-K Pre-market · 06:42 ET FORM 8-K ↗
119.2500 119.5700 117.3300 118.3200 15,365,700
117.7300 119.5200 117.7300 119.3500 8,845,000
Weekend
Weekend
117.5900 117.8900 115.5700 116.5900 8,637,800
119.4600 119.9100 118.5800 119.1100 7,235,000
119.9500 120.5000 119.1800 119.5400 5,281,500
120.5800 120.8100 119.3600 119.9100 6,283,700
121.0300 121.4000 119.8900 120.3700 6,042,200
Weekend
Weekend
122.2600 122.4500 120.8700 121.4700 5,656,600
122.8500 123.4000 121.8100 121.9500 6,702,200
121.5200 123.1800 121.5000 122.9400 8,258,900
120.7500 121.4300 120.5600 121.0600 5,614,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 06:41 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
17 424B2 424B2 (opens SEC filing in a new tab) Next filing day · accepted 11 Feb, 19:27 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
14 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:42 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
9 10-K FORM 10-K (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:42 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
3 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:42 ET Summarise