Sound Equity Dividend Income DIVY

Open calendar →

Sound Equity Dividend Income ETF · ETF · NYSE · ETF / Mid-Cap Value

Paper trade (simulated — no real money)

Fill: USD 31.1800 · FX 1 USD = 1.277900 SGD · about SGD 39.8449 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.79 → 31.18 · 20.9%
31.56028.25024.941 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
31.3700 31.3600 31.1700 31.1800 2,923
30.9100 31.6100 30.9100 31.5600 2,000
30.8100 30.9800 30.8100 30.9350 600
30.8600 30.8650 30.8400 30.8400 600
30.4000 30.4450 30.3050 30.3100 4,300
Weekend
Weekend
30.3100 30.6600 30.3100 30.6250 1,400
30.3000 30.4300 30.3000 30.4090 700
29.7500 29.9800 29.7500 29.9300 5,200
29.9600 29.9600 29.8400 29.9500 1,700
29.6100 29.8500 29.6100 29.7100 2,100
Weekend
Weekend
29.5500 29.6100 29.4350 29.4780 4,300
29.2600 29.7000 29.2000 29.5600 1,300
29.2100 29.3500 29.1700 29.2100 1,400
29.3300 29.3700 29.2300 29.2300 2,000
29.1550 29.3600 29.1550 29.3080 1,800
Weekend
Weekend
29.3500 29.3500 29.1800 29.2900 1,700
29.1900 29.2900 28.9600 29.2150 4,400
29.2500 29.2600 29.0100 29.0310 2,000
29.3050 29.3050 29.0300 29.2100 2,600
29.6200 29.6200 29.3700 29.5100 1,300
Weekend
Weekend
29.5300 29.7200 29.4200 29.6300 5,800
29.6200 29.6900 29.4300 29.5900 2,700
29.7400 29.8500 29.7400 29.7800 3,500
29.9400 29.9400 29.7500 29.8900 2,700
30.0100 30.0800 29.8700 29.8700 9,100
Weekend
Weekend
29.9600 30.0300 29.8150 30.0000 4,100
30.1350 30.3500 30.1350 30.2480 1,700
30.2100 30.2100 30.2100 30.2100 300
30.4300 30.4700 30.3650 30.4400 3,200
30.5000 30.6100 30.5000 30.6100 1,800
Weekend
Weekend
30.4000 30.4300 30.3400 30.4210 700
30.2300 30.2950 30.1650 30.2800 3,800
30.3200 30.4200 30.2600 30.2600 1,500
30.7650 30.7700 30.6300 30.6660 1,300
No trading
Weekend
Weekend
30.9800 31.1200 30.9800 31.0900 3,200
30.9600 31.1900 30.9600 31.1900 3,000
31.0300 31.2300 31.0300 31.1000 6,100
30.9000 30.9000 30.7800 30.8290 1,700
31.0300 31.0300 31.0300 31.0300 300
Weekend
Weekend
31.1700 31.1900 31.1620 31.1620 800
31.0300 31.1500 31.0200 31.0200 1,100
31.2610 31.3500 31.2300 31.3500 4,500
31.1250 31.2700 31.1200 31.2650 3,100
31.2800 31.2800 31.1300 31.1400 1,800
Weekend
Weekend
31.2500 31.2500 31.2400 31.2450 1,100
31.1200 31.2700 30.9600 30.9700 2,400
31.2250 31.4000 31.2200 31.3400 3,800
31.1300 31.1300 30.9470 30.9470 900
30.8200 30.8200 30.8200 30.8200 400
Weekend
Weekend
31.1500 31.2300 31.1500 31.1900 1,600
30.5600 31.1700 30.5600 31.1700 2,000
30.8950 30.9000 30.8950 30.9000 400
30.6400 30.9900 30.5500 30.9900 1,400
30.6900 30.7800 30.5800 30.7800 2,000
Weekend
Weekend
30.7540 30.8400 30.7200 30.7200 1,100
30.6300 30.6300 30.6300 30.6300 200
30.8800 30.8800 30.7700 30.7770 1,800
30.3400 30.8300 30.3400 30.8200 3,900
30.5000 30.5000 30.3650 30.4120 800
Weekend
Weekend
30.1600 30.1940 30.1300 30.1940 700
30.3100 30.4600 30.2600 30.4600 1,700
30.9300 31.0100 30.7700 30.7930 1,900
30.5100 30.9100 30.5100 30.9100 1,800
30.4100 30.4400 30.3400 30.3900 2,800
Weekend
Weekend
29.8800 30.1000 29.8800 30.0790 400
29.6250 29.6300 29.4700 29.5850 2,300
29.7400 29.8090 29.7400 29.8090 800
29.7300 29.7400 29.6250 29.7400 5,000
29.8800 29.8800 29.6800 29.6800 3,100
Weekend
Weekend
29.9500 29.9700 29.8750 29.9180 1,700
29.9900 30.2700 29.9900 30.2700 2,600
29.3450 29.5000 29.3400 29.3660 8,700
29.4400 29.4400 29.1800 29.1990 5,200
29.5700 29.6650 29.5520 29.6000 1,900
Weekend
Weekend
29.4000 29.6400 29.4000 29.4900 3,900
29.4200 29.4800 29.3700 29.3750 1,100
29.6000 29.6000 29.2200 29.3100 7,600
29.8200 30.0000 29.8140 29.8140 2,700
29.4200 29.6190 29.4200 29.6190 2,300
Weekend
Weekend
No trading
29.5200 29.5920 29.3400 29.5920 3,400
29.1300 29.4100 29.1300 29.2000 4,900
28.9900 29.0250 28.9900 29.0030 1,300
28.9600 29.1380 28.9600 29.1380 600
Weekend
Weekend
28.9000 29.1000 28.9000 29.0730 1,700
28.8200 29.1500 28.7400 28.8000 4,700
28.6100 28.7200 28.6100 28.6500 5,300
28.4200 28.5800 28.4200 28.5250 1,100
28.3900 28.5300 28.2000 28.3350 4,600
Weekend
Weekend
No trading
28.6700 28.6700 28.3080 28.3080 3,500
28.8400 28.8400 28.5100 28.5940 900
29.1200 29.1500 29.0000 29.0750 3,300
29.3000 29.3000 28.9500 29.1100 3,600
Weekend
Weekend
29.2400 29.2790 29.2400 29.2790 400
29.0000 29.2000 29.0000 29.1400 2,000
28.9000 28.9000 28.7450 28.7450 2,000
28.7300 28.7530 28.7100 28.7530 1,200
28.6100 28.6900 28.4810 28.4880 2,900
Weekend
Weekend
28.6100 28.6900 28.5700 28.6160 900
28.5700 28.5870 28.4700 28.5870 2,300
28.2800 28.3100 28.2100 28.2100 400
28.4700 28.5500 28.4400 28.5270 3,200
28.4200 28.4300 28.3650 28.3650 800
Weekend
Weekend
28.4200 28.4310 28.4200 28.4200 500
28.3100 28.4550 28.3100 28.4130 2,500
28.5600 28.5600 28.4800 28.5000 1,200
28.4700 28.4900 28.3800 28.4490 1,200
No trading
Weekend
Weekend
28.4400 28.5900 28.4400 28.5680 1,500
28.1700 28.3650 28.1700 28.3400 1,700
28.1450 28.1900 28.1300 28.1600 1,300
28.0400 28.0400 27.9240 27.9240 700
27.9900 28.1100 27.9700 28.0640 4,600
Weekend
Weekend
27.8800 27.8800 27.6900 27.7850 1,100
27.9600 28.0600 27.9600 28.0170 3,500
27.6700 27.8300 27.6700 27.8300 3,300
27.8900 28.0900 27.7600 27.9900 5,700
28.1000 28.1000 27.9500 27.9530 5,100
Weekend
Weekend
28.2900 28.2900 28.1500 28.2370 2,300
28.3000 28.3100 28.1620 28.1620 1,100
28.3600 28.3670 28.3000 28.3670 1,800
28.0700 28.3500 28.0700 28.2470 5,500
28.1600 28.1600 27.8900 27.9090 900
Weekend
Weekend
28.4300 28.5000 28.2600 28.3070 2,400
28.3200 28.3200 28.3200 28.3200 300
27.8700 27.9200 27.7750 27.9160 5,300
28.1400 28.1450 28.0800 28.1450 2,100
27.9400 28.1300 27.9400 28.0680 3,500
Weekend
Weekend
27.9700 27.9850 27.9150 27.9780 3,000
28.0800 28.0800 27.9300 28.0300 6,300
28.1450 28.1450 27.8650 28.0310 5,400
28.2900 28.3200 28.2900 28.3200 800
28.5050 28.5400 28.4300 28.4690 3,500
Weekend
Weekend
28.5000 28.6200 28.3900 28.4400 3,200
28.0600 28.1100 28.0600 28.0910 6,200
27.9300 28.0300 27.9200 28.0250 4,200
27.9800 27.9850 27.8900 27.9510 4,800
27.6700 27.8300 27.6700 27.8300 3,200
Weekend
Weekend
27.9200 27.9200 27.7370 27.7370 2,500
27.8000 28.0100 27.8000 27.9630 2,100
27.8500 28.0030 27.8500 28.0030 3,000
27.4900 27.5360 27.4900 27.5360 600
27.5600 27.6040 27.5200 27.6040 1,300
Weekend
Weekend
No trading
27.5600 27.5940 27.4800 27.5940 4,700
27.5900 27.5900 27.4500 27.5250 1,200
27.2700 27.5000 27.2600 27.4900 1,200
27.0300 27.1700 26.9800 27.0130 2,700
Weekend
Weekend
27.0800 27.1300 26.9100 26.9100 4,600
27.2600 27.4150 27.2200 27.2450 2,700
27.1900 27.3100 27.1900 27.3100 200
27.2300 27.2350 27.1340 27.1340 1,200
26.8200 27.0700 26.8100 26.9100 6,500
Weekend
Weekend
26.7500 26.7500 26.5400 26.5590 1,300
26.7400 26.8950 26.7400 26.8950 400
27.1800 27.1800 26.9410 26.9410 1,900
27.2300 27.3450 27.2300 27.2800 2,400
27.1700 27.2180 27.0500 27.0740 7,500
Weekend
Weekend
27.0660 27.0660 26.9190 26.9190 1,600
27.0800 27.1400 26.8750 26.8750 900
27.3600 27.3600 27.2800 27.3410 5,100
27.8000 27.8000 27.4290 27.4290 2,300
27.6700 27.8000 27.2400 27.6220 5,900
Weekend
Weekend
27.8900 27.9000 27.4600 27.9000 4,000
28.3460 28.3460 28.0200 28.1390 1,200
28.3200 28.5510 28.3200 28.5510 1,000
28.3600 28.5350 28.2500 28.4200 5,900
28.5600 28.8600 28.5600 28.7850 4,900
Weekend
Weekend
28.5500 28.7500 28.5350 28.7410 1,300
28.8850 28.9300 28.7110 28.9280 2,500
28.7200 28.8500 28.6800 28.8300 3,600
28.8000 28.9700 28.7800 28.8850 5,900
28.7500 28.8300 28.6610 28.7900 4,900
Weekend
Weekend
28.9900 29.2580 28.9900 29.2580 4,800
29.0000 29.0710 28.9520 29.0710 2,300
29.1100 29.1100 28.8900 29.0100 1,100
28.8800 28.9480 28.8400 28.9480 12,200
No trading
Weekend
Weekend
28.9600 29.0900 28.9200 28.9660 2,900
28.6500 28.6900 28.5500 28.6230 2,900
29.1000 29.1600 29.0900 29.1600 1,400
29.1200 29.1400 29.1150 29.1150 2,700
28.9400 28.9450 28.8800 28.9450 500
Weekend
Weekend
28.9100 28.9750 28.9090 28.9750 1,700
28.5800 28.7000 28.4200 28.4470 3,800
28.2100 28.7200 28.2100 28.4570 2,900
27.5500 28.0900 27.5500 27.9920 2,200
27.5800 27.8200 25.4900 27.6250 1,100
Weekend
Weekend
27.4250 27.7650 27.4250 27.6100 5,600
27.6000 27.6000 27.4300 27.4860 2,400
27.2940 27.3160 27.1500 27.3160 1,900
27.3800 27.4400 27.3220 27.4040 4,300
27.2700 27.2900 27.2200 27.2870 2,300
Weekend
Weekend
27.2000 27.2200 27.1200 27.1950 3,000
27.3300 27.4700 27.2200 27.2340 2,500
26.8800 27.1960 26.8800 27.1960 3,000
26.9500 26.9500 26.6500 26.6730 5,800
No trading
Weekend
Weekend
27.0900 27.0900 26.9400 26.9740 8,300
26.8700 27.3100 26.8700 27.1960 8,100
27.0820 27.2400 27.0000 27.1660 2,800
26.9000 26.9200 26.8600 26.8600 3,200
26.8900 26.9390 26.7900 26.8900 5,200
Weekend
Weekend
26.9600 27.1100 26.9600 27.0100 3,900
26.8590 27.0000 26.8590 26.9410 4,000
26.5500 26.5700 26.5000 26.5700 1,300
26.8400 26.8750 26.8400 26.8750 1,600
26.1400 26.7600 26.1400 26.6310 4,500
Weekend
Weekend
26.3500 26.5800 26.3500 26.5200 1,700
No trading
26.4900 26.4900 26.3640 26.3640 5,200
26.4500 26.5500 26.4000 26.4340 4,200
26.5100 26.5750 26.5100 26.5290 1,300
Weekend
Weekend
26.5100 26.5570 26.4550 26.5570 4,100
No trading
26.4400 26.5480 26.4400 26.5480 100
26.4300 26.4800 26.3700 26.3830 3,400
26.4100 26.5200 26.3600 26.4170 2,900
Weekend
Weekend
26.4400 26.4700 26.3000 26.3000 5,100
26.5100 26.5100 26.3900 26.4020 4,100
26.2600 26.4700 26.2600 26.4080 8,600
26.3500 26.3500 26.2980 26.2980 1,200
26.5600 26.6400 26.4800 26.5990 4,800
Weekend
Weekend
26.6700 26.6700 26.4050 26.5100 4,300
26.5900 26.6200 26.4410 26.4410 3,900
26.1000 26.3600 26.0500 26.3600 7,800
26.0300 26.1130 25.9500 26.0460 2,500
26.0600 26.0900 25.9700 26.0000 2,200
Weekend
Weekend
25.7900 26.1650 25.7900 26.0730 5,400
26.2300 26.2390 25.9800 26.0000 2,300
26.0900 26.1850 26.0900 26.1790 2,900
25.9210 25.9870 25.8100 25.9110 5,700
26.1600 26.1750 26.0490 26.0490 3,500
Weekend
Weekend
26.1040 26.1040 26.1040 26.1040 400
No trading
25.8700 26.0000 25.8500 25.9200 3,900
25.7800 25.8500 25.7800 25.8170 4,300
25.5300 25.5540 25.4810 25.5540 1,400
Weekend
Weekend
25.4250 25.6200 25.4250 25.4730 5,300
24.9900 25.4100 24.9410 24.9410 2,600
25.2800 25.2800 25.1500 25.2270 1,600
25.5000 25.5600 25.4110 25.5350 2,200
25.6400 25.6400 25.3900 25.5000 800
Weekend
Weekend
25.8850 25.8930 25.7740 25.7740 3,400
26.1000 26.1200 25.8500 25.8650 3,500
25.9500 25.9900 25.9100 25.9640 5,200
25.7170 25.8000 25.7100 25.7970 1,800
25.3500 25.5710 25.2900 25.5660 5,700
Weekend
Weekend
25.2300 25.4050 25.2300 25.4050 5,100
25.2900 25.4400 25.2900 25.3580 3,000
25.3050 25.4600 25.2800 25.3200 5,200
25.4500 25.4500 25.4100 25.4230 1,200
25.5200 25.5520 25.3600 25.5520 3,000
Weekend
Weekend
25.6500 25.6910 25.5700 25.6910 6,200
25.8300 25.8300 25.6460 25.6460 2,100
25.9500 25.9500 25.7380 25.7380 1,100
26.0800 26.1500 26.0000 26.0440 2,800
25.9600 26.0900 25.9400 26.0730 3,800
Weekend
Weekend
25.9300 25.9400 25.8600 25.9140 4,000
25.7200 25.8700 25.7200 25.7920 4,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.