Dick's Sporting Goods Inc DKS
Open calendar →Dick's Sporting Goods Inc Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 214.63 → 210.13 · -2.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
209.4400
210.2500
206.5400
210.1300
819,265
214.7400
214.7400
207.3000
208.4100
1,034,100
218.9000
220.3600
213.0300
214.3200
745,200
Weekend
Weekend
214.6900
222.7100
214.6800
217.3600
910,800
207.9900
218.8800
207.2200
216.8800
1,238,100
210.7800
214.5200
206.2400
208.8900
1,213,700
219.3700
219.4100
206.8900
211.3700
1,531,800
219.4100
225.4600
214.8100
216.1000
1,336,300
Weekend
Weekend
217.7400
219.9700
216.4800
217.9800
635,700
215.3500
218.9100
213.4100
217.3200
1,242,900
215.6700
217.8700
211.6900
215.2100
1,176,100
230.8700
231.1700
222.3600
223.1300
963,000
235.0000
235.0000
226.0000
229.0200
832,700
Weekend
Weekend
No trading
231.7300
236.4000
227.5000
236.1800
793,500
228.2000
232.5200
226.2000
229.7600
1,297,900
230.7000
232.0000
225.0400
226.8100
1,312,300
231.1200
235.3200
228.0100
232.3400
1,188,300
Weekend
Weekend
234.5600
241.7000
232.1200
239.1700
2,013,300
238.3000
239.8900
229.2500
237.2900
1,321,500
238.3700
240.0500
234.0400
236.9300
1,490,500
235.1500
241.5200
234.0500
236.7500
822,800
236.7300
244.3800
234.0000
238.5700
1,345,000
Weekend
Weekend
No trading
228.9000
234.7800
226.9600
232.9600
1,389,700
227.3500
231.8500
223.1200
224.8300
1,046,600
19 · 424B3
Pre-market · 09:05 ET
424B3 ↗
221.4600
230.0000
219.7600
225.8900
1,213,800
220.9900
227.2500
218.1200
220.0400
938,900
Weekend
Weekend
18 · 8-K
After-hours · 16:23 ET
8-K ↗
224.6800
224.7900
217.5500
220.9900
895,400
217.1700
224.4600
212.6900
223.9500
1,109,200
217.2800
220.5400
214.2000
214.9700
660,100
216.0600
224.3900
213.5500
219.5800
1,342,400
214.6500
216.5000
212.4500
213.3800
976,900
Weekend
Weekend
216.2000
217.0400
211.7500
214.8300
1,577,000
17 · 10-Q
After-hours · 16:26 ET
10-Q ↗
226.6500
227.8700
215.9500
217.6000
1,194,500
215.8500
224.7500
214.8700
224.1700
942,700
216.6300
218.3000
214.0500
214.7400
974,300
226.2100
226.2100
213.1400
216.9600
1,736,500
Weekend
Weekend
225.1900
232.8300
221.4400
227.5700
1,806,800
224.0000
230.4300
216.7800
226.3100
2,054,700
226.5800
233.4000
216.7100
219.2100
3,171,800
16 · 8-K
Pre-market · 07:02 ET
8-K ↗
233.6200
237.7500
227.8000
233.1300
2,818,300
No trading
Weekend
Weekend
227.8300
231.4700
224.4400
231.2400
1,268,400
217.7100
224.7000
215.8300
221.7300
1,052,600
212.4300
221.5900
209.4500
219.1300
1,203,900
210.0000
214.7200
206.7400
211.5500
908,300
215.7900
217.1100
208.1300
210.4500
1,250,000
Weekend
Weekend
219.0000
220.6800
214.4100
216.4800
789,700
215.9700
223.8400
214.1700
221.4600
1,195,500
219.2900
219.2900
212.1400
214.6200
907,400
217.7500
221.2300
212.9200
219.4200
1,145,100
224.4300
225.0300
219.1900
220.2500
917,900
Weekend
Weekend
223.4900
227.2800
220.7600
225.8100
632,100
226.2900
227.0500
219.7200
222.2000
749,900
218.9200
227.2700
218.8400
226.5000
1,220,400
217.7400
219.3100
213.3400
215.4900
865,800
223.1800
223.9400
216.6000
217.2700
892,300
Weekend
Weekend
15 · DEFA14A
After-hours · 16:19 ET
DEFA14A ↗
14 · DEF 14A
After-hours · 16:18 ET
DEF 14A ↗
226.4300
228.9300
224.5700
224.6200
912,900
222.6600
227.0900
220.2900
226.9200
1,051,400
226.0900
227.4500
219.9000
220.0000
859,300
229.5400
231.3700
225.5600
226.3400
816,500
225.7500
232.1500
224.9000
229.3400
1,010,700
Weekend
Weekend
223.7000
226.5700
220.3400
225.9100
739,600
228.3000
229.1900
221.4500
224.4600
813,400
230.2500
230.6800
226.1500
228.2100
772,300
229.7500
232.0900
227.5900
228.8100
661,600
223.5800
232.1000
222.5000
230.6200
1,187,800
Weekend
Weekend
221.1300
229.3100
220.2500
224.3600
1,321,100
220.9500
225.4000
217.7100
217.8600
1,194,400
215.3600
219.3000
214.5200
216.9800
874,600
211.6100
218.4200
211.6100
216.2400
1,290,400
212.3600
215.0000
210.1800
210.5700
932,900
Weekend
Weekend
214.5900
215.5900
209.7800
212.4600
1,593,900
203.8700
212.8700
203.2100
212.6200
1,305,200
207.7500
210.0400
204.0000
204.7500
1,609,800
199.8000
202.5700
196.8400
200.3500
1,028,800
191.7800
200.6400
191.7800
199.6600
1,306,600
Weekend
Weekend
No trading
187.8600
194.3800
186.7700
191.7500
905,000
197.4400
198.2900
190.4700
192.1300
1,999,200
193.8500
201.4700
193.8500
198.2900
1,743,900
192.3300
193.4800
189.0000
190.6200
964,400
Weekend
Weekend
13 · 10-K
After-hours · 17:22 ET
10-K ↗
190.3300
193.7500
189.2600
189.3600
896,800
193.6600
200.2600
192.2700
192.3400
941,100
195.4500
196.9300
189.7100
194.0100
755,000
190.4900
196.6500
190.2600
193.7700
722,300
196.6800
198.3100
191.9900
192.5100
1,057,000
Weekend
Weekend
192.3100
192.4200
188.4200
190.0100
1,311,700
188.2000
193.3900
186.8700
193.0400
982,000
190.0000
192.8600
188.5000
190.2100
731,500
189.9500
191.5700
188.8500
190.6400
1,071,600
192.1600
194.1600
186.6700
187.7800
1,339,600
Weekend
Weekend
195.3900
200.5200
188.8700
192.1600
2,126,300
204.5600
204.6800
192.3200
197.6000
3,420,600
12 · 8-K
Pre-market · 07:03 ET
8-K ↗
195.7000
198.7000
192.0100
195.5300
2,192,200
194.7100
199.7700
193.7800
194.5900
1,395,000
193.3800
196.9200
189.6600
195.9000
1,662,700
Weekend
Weekend
197.3000
199.5900
191.0400
197.2500
1,728,400
198.3300
202.3500
197.5200
202.2200
1,116,700
203.1800
203.1800
198.3700
200.3200
933,900
197.7500
202.7700
196.3400
201.4600
1,005,300
200.2000
205.9200
197.0100
204.0400
943,100
Weekend
Weekend
208.0800
210.5200
203.1800
203.6300
1,173,000
214.8500
218.5200
211.0900
211.5400
808,200
211.5000
215.3400
208.4900
214.7600
820,100
210.2500
217.5500
209.5200
212.4900
1,130,900
213.2700
218.0900
205.7500
211.3400
1,968,300
Weekend
Weekend
201.1300
209.9300
200.2100
206.2300
1,084,200
201.1000
202.8600
199.5300
202.7400
944,400
205.2000
207.1200
202.8000
202.8100
817,100
206.0900
207.3100
199.0000
206.1500
1,129,800
No trading
Weekend
Weekend
200.0100
204.1900
198.0000
201.2500
818,300
206.0000
210.6300
199.1300
199.3200
1,124,400
204.1900
204.8000
200.0000
204.4100
1,330,300
202.0800
203.5600
198.3100
199.8100
1,190,300
206.5700
207.6100
201.4900
201.9200
920,700
Weekend
Weekend
206.7300
212.0500
206.7300
208.2900
930,500
209.2500
210.0000
202.9400
205.5300
680,500
204.8800
211.5000
204.3000
210.5300
1,022,600
202.5000
209.5600
201.8900
203.0200
1,271,500
202.0000
205.1500
198.6300
203.0000
1,517,300
Weekend
Weekend
204.5600
207.4900
201.0300
202.0000
1,063,500
204.0200
205.7100
200.7500
205.5900
851,300
205.4600
207.0000
202.2500
205.6800
702,300
202.7200
206.9800
200.5000
205.8100
851,600
205.3800
206.3400
201.1000
203.2000
1,057,100
Weekend
Weekend
207.5800
208.1500
205.2500
206.1600
646,400
213.0000
216.8500
207.2800
207.6700
976,700
207.9900
213.5100
205.5800
211.9800
1,126,300
213.4500
214.2600
204.5900
206.2500
1,124,900
No trading
Weekend
Weekend
213.9600
217.7900
212.5900
215.3200
927,300
211.8400
214.8200
207.4900
212.8800
833,600
213.7900
218.0400
206.7900
209.2000
1,134,600
214.9800
216.5100
211.8200
215.6900
1,154,500
213.3000
215.9000
209.7600
215.5800
1,006,900
Weekend
Weekend
219.0500
222.0000
210.0000
216.1900
1,518,000
209.0000
221.9000
208.0200
216.6600
1,678,500
216.8100
218.1600
209.8200
210.0800
1,336,900
206.4300
219.0200
205.9400
217.0400
1,849,000
202.8600
213.8000
202.4100
207.0600
1,789,800
Weekend
Weekend
198.9800
201.0300
197.5600
200.2200
1,592,600
No trading
198.2700
200.6500
197.3500
197.9700
1,059,700
202.6100
203.1800
198.8300
198.9800
935,800
208.1600
208.7200
200.6200
202.1400
2,222,900
Weekend
Weekend
210.4400
210.8300
207.3500
210.2500
950,300
No trading
208.5900
210.6300
205.5600
210.2400
568,200
212.6000
212.6000
204.5000
207.9300
1,172,800
215.0000
215.0200
209.2100
211.1600
1,535,700
Weekend
Weekend
210.8900
212.9800
207.9600
212.1400
2,635,000
210.6200
212.2800
206.9200
210.0700
1,789,100
209.4300
213.0700
207.3800
207.9600
1,137,700
214.2500
214.2500
207.7800
209.9300
1,162,700
214.4700
215.5500
211.3900
211.8200
1,023,700
Weekend
Weekend
216.2000
216.9600
211.7200
213.7100
1,189,300
220.1500
222.0000
215.0000
216.6900
1,224,000
216.9200
219.8000
211.1900
219.5000
1,972,900
220.1200
223.2400
217.0100
217.9900
1,406,800
227.9900
229.9000
218.7300
219.8600
1,774,700
Weekend
Weekend
11 · 10-Q
After market open · 12:47 ET
10-Q ↗
226.3400
236.8600
226.3400
232.2200
1,942,400
227.4600
228.3100
222.4500
225.9600
1,293,000
211.5200
228.2100
209.8100
227.9400
2,719,200
211.0300
213.6700
208.1000
209.4200
1,789,100
205.0000
213.7300
203.5500
208.1900
2,460,400
Weekend
Weekend
209.7400
209.7400
202.0700
206.5700
1,770,800
No trading
204.0000
211.8700
202.8900
207.4100
3,154,000
199.5000
215.7400
197.1800
206.7300
7,115,900
10 · 8-K
Pre-market · 07:03 ET
8-K ↗
206.9700
209.8400
205.8800
206.3100
2,865,100
Weekend
Weekend
202.8200
212.5800
202.8200
208.4500
1,597,200
210.0200
211.3400
202.4800
202.6100
1,143,800
210.3100
212.6100
205.1900
207.0400
912,300
209.5200
212.2100
207.2600
210.1800
1,137,100
214.9300
214.9300
207.6300
208.9800
1,290,900
Weekend
Weekend
217.6600
220.4600
214.3700
216.3500
863,400
221.7400
225.2500
218.8500
220.1000
800,900
222.0000
226.5000
220.7700
222.8600
1,311,600
219.4000
220.9900
217.7300
217.9900
725,500
221.3300
224.1100
217.3000
219.6200
692,700
Weekend
Weekend
216.0000
220.4700
214.0500
219.1100
801,900
218.7500
219.4400
213.4600
216.7200
1,089,500
216.1100
226.4000
215.3800
218.9800
1,121,900
215.1500
218.1300
214.5200
216.1800
883,200
220.1700
224.8200
216.7100
217.8000
1,076,900
Weekend
Weekend
221.4200
221.4700
215.4400
221.4500
1,528,000
220.3100
225.9200
218.0600
220.7600
1,095,300
227.9200
232.8000
224.4200
225.5800
999,400
228.4500
233.7700
226.4500
229.8700
916,800
230.2000
234.8700
227.3400
229.2700
932,100
Weekend
Weekend
230.7300
231.9900
224.6200
225.3800
655,500
228.7100
232.3500
227.2700
227.8700
716,300
228.4100
228.8400
225.4200
228.2000
810,800
225.0300
229.3400
224.2400
227.7200
543,300
229.8300
232.2400
224.5000
225.7900
671,900
Weekend
Weekend
231.4000
232.9200
226.6000
228.8600
819,000
234.2000
234.2400
229.2000
230.3700
953,600
232.9700
236.8700
231.7500
234.2000
763,700
223.6800
233.3000
223.3200
230.2600
1,217,500
217.3800
231.3000
216.1700
229.7100
1,752,000
Weekend
Weekend
224.5100
224.5100
211.5800
211.5800
1,451,900
227.6600
228.2800
222.2200
223.8200
978,900
226.4300
229.2100
224.2800
227.1400
939,600
229.7000
230.1500
223.7600
224.9300
798,900
231.1400
231.5800
226.4600
229.9300
817,500
Weekend
Weekend
231.5200
237.3100
229.8800
231.4100
1,308,300
231.3500
232.1800
228.6500
230.4000
899,400
222.2800
233.8800
222.2800
232.8400
1,758,100
219.3500
222.5200
216.0200
222.2200
1,195,900
228.0000
228.0000
217.7000
219.8800
2,234,300
Weekend
Weekend
223.5700
229.5300
222.8100
228.2700
1,307,800
228.3100
229.7900
224.9800
225.2300
1,243,000
229.0700
234.3000
228.6600
230.2400
1,107,100
224.2600
230.4200
222.4500
228.7000
1,676,000
221.3200
221.6400
216.3500
219.2400
1,697,300
Weekend
Weekend
226.3300
226.4400
221.3300
221.9500
1,972,700
9 · 8-K/A
After-hours · 16:17 ET
8-K/A ↗
224.7000
228.4400
222.2200
227.2100
1,232,600
223.8000
228.5200
221.3200
222.8000
1,000,600
224.5400
224.5400
220.2000
222.6600
1,870,000
221.5200
226.7600
220.5000
226.1000
1,378,800
Weekend
Weekend
227.4800
229.3000
221.2100
221.5000
1,850,500
8 · 8-K
After-hours · 16:49 ET
8-K ↗
227.1800
231.3000
225.2900
230.9300
1,769,200
220.4800
228.4800
219.5500
227.0700
2,015,200
227.8100
227.8100
219.1100
220.2700
1,960,600
222.3600
228.6100
220.8300
223.8300
2,230,100
7 · 8-K
Pre-market · 08:13 ET
8-K ↗
Weekend
Weekend
6 · 8-K
After-hours · 17:13 ET
8-K ↗
222.2100
223.4200
219.3300
221.2400
3,440,600
210.3600
222.8100
209.3400
222.0300
3,062,600
209.0000
213.6400
208.5400
210.2000
2,138,400
211.0000
211.0000
205.8800
209.2700
2,129,900
5 · 8-K
Pre-market · 08:13 ET
8-K ↗
No trading
Weekend
Weekend
215.9500
216.3600
208.4200
212.8000
4,116,100
4 · 10-Q
After-hours · 16:59 ET
10-Q ↗
219.9500
232.2700
211.1000
215.0800
5,499,900
3 · 8-K
Pre-market · 07:02 ET
8-K ↗
225.6000
230.7600
224.8100
226.0100
3,205,800
227.3100
230.6900
223.8900
226.8100
3,371,100
2 · 8-K
Pre-market · 08:15 ET
8-K ↗
226.8400
228.7900
225.8000
227.8400
1,999,700
Weekend
Weekend
224.3200
228.5200
222.9700
227.6300
1,583,000
221.0000
223.5800
218.5000
223.4100
1,101,300
227.7800
227.9200
220.8800
222.8900
1,220,500
224.9600
229.3900
224.1800
227.5700
1,936,400
225.2300
225.9100
221.5800
223.3900
1,228,500
Weekend
Weekend
222.7300
224.3000
221.3600
223.9700
1,177,900
221.9600
224.2100
220.1000
222.8100
935,800
223.0300
226.7800
220.5700
225.9700
1,321,900
215.5900
224.0900
215.2600
222.2100
2,228,400
213.4100
213.4400
210.0300
211.8800
943,400
Weekend
Weekend
214.9200
214.9200
210.5300
211.2400
958,400
218.9800
219.5800
212.8100
215.1400
1,038,600
212.2900
216.9200
211.9000
216.8300
1,170,500
209.8200
212.7200
208.8500
212.2200
807,000
209.0900
210.0400
206.9100
209.5000
657,300
Weekend
Weekend
207.0000
207.9000
202.5200
206.7700
1,319,900
211.7300
213.4200
210.5500
211.5100
969,900
216.7900
216.7900
212.2400
213.0900
889,800
219.8200
219.8200
214.5200
214.7900
907,500
218.1100
220.8900
216.8800
219.4900
1,234,800
Weekend
Weekend
215.0100
217.2400
212.4200
217.1900
910,600
216.4100
216.9800
211.6600
211.8700
839,100
1 · 8-K
Pre-market · 07:43 ET
8-K ↗
217.3300
218.1800
214.8400
216.7900
1,143,900
216.5200
218.6900
213.3100
214.6300
1,045,500
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.