Dick's Sporting Goods Inc DKS

Open calendar →

Dick's Sporting Goods Inc Common Stock · Company · NYSE · Consumer Cyclical / Specialty Retail

Paper trade (simulated — no real money)

Fill: USD 144.6700 · FX 1 USD = 1.277900 SGD · about SGD 184.8738 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 227.87 → 144.67 · -36.5%
239.170180.160121.150 1 2 3 4 5,6 7 8 9 10 11 12 13,14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
146.4700 147.0700 141.5300 144.6700 1,531,012
142.2200 149.3300 141.9800 148.7800 2,975,700
141.9300 142.9500 140.4200 141.9700 2,341,800
144.1600 145.0800 142.4200 143.0800 2,508,800
144.3500 145.7900 142.6800 143.7700 2,852,000
Weekend
Weekend
142.0000 147.4700 142.0000 144.3500 5,145,500
138.3100 142.5600 137.7300 140.8400 2,367,000
136.6700 137.2200 134.6200 136.9600 1,710,200
138.4000 139.4000 136.0300 137.5500 1,471,700
134.8200 137.4800 134.2400 137.3700 1,773,700
Weekend
Weekend
134.5100 136.9500 134.0100 136.6500 1,518,100
130.5000 135.7600 130.0800 134.6300 2,335,100
133.9500 134.4600 130.5100 131.1800 2,148,900
137.1000 137.6900 134.2700 134.8800 2,124,100
135.2000 137.7500 132.9600 137.1300 3,847,600
Weekend
Weekend
134.9000 137.7000 133.2100 136.0800 3,839,500
133.3800 135.1200 132.3200 132.8500 2,949,700
135.4100 137.0500 132.5700 134.2900 2,359,700
136.0000 136.5400 133.6000 134.7000 2,796,600
134.0000 135.5300 131.9000 134.1600 2,249,100
Weekend
Weekend
17 · 8-K After-hours · 20:36 ET 8-K ↗
136.6000 136.6000 131.3800 136.4300 2,262,200
134.0100 134.1200 130.9500 133.2500 2,458,900
16 · 424B2 After-hours · 21:20 ET 424B2 ↗
133.5000 134.5200 130.0100 132.3600 2,095,700
15 · 424B2 After market open · 12:45 ET 424B2 ↗
125.9500 135.6700 125.9500 133.9400 4,704,700
14 · S-3ASR After market open · 09:31 ET S-3ASR ↗
121.0900 124.0600 120.1500 123.6300 2,183,300
13 · 8-K Pre-market · 09:12 ET 8-K ↗
Weekend
Weekend
123.6100 124.4900 121.0600 121.1500 2,426,500
125.7000 126.0600 123.1100 123.9200 3,682,800
124.5000 126.1800 122.7600 123.6500 5,979,900
130.0000 130.9900 122.9400 123.7200 5,872,100
131.8700 133.6700 130.4300 130.7700 2,652,100
Weekend
Weekend
132.2000 135.7000 131.1800 135.0300 2,538,700
131.8700 134.5000 128.8300 133.1400 2,203,000
130.4700 134.5200 129.1300 133.3600 3,094,600
138.5700 139.1500 131.8200 132.3700 3,511,200
No trading
Weekend
Weekend
139.0800 141.2700 138.0200 139.1500 2,191,000
12 · 10-Q After market open · 12:24 ET 10-Q ↗
138.7800 140.3500 133.3700 139.7700 3,384,200
133.0000 138.0600 132.0100 137.3400 3,196,600
133.2100 134.2700 130.6700 132.9500 3,546,200
136.7500 138.6500 134.0700 135.1000 4,706,300
Weekend
Weekend
132.8000 135.4800 131.2400 135.0900 5,353,000
128.7300 133.5500 128.2400 131.7700 6,744,000
121.8700 130.1700 120.4000 129.6600 14,208,700
142.3600 146.4800 124.0000 124.3100 38,850,000
11 · 8-K Pre-market · 07:01 ET 8-K ↗
184.7900 185.6300 175.6500 179.3300 3,935,700
Weekend
Weekend
181.2500 183.4000 178.2600 183.2300 2,240,800
186.1400 186.9500 176.0700 179.3400 4,207,400
191.7700 194.5500 189.0800 191.2900 1,536,500
197.5900 199.5000 191.4000 191.5200 1,375,600
197.2300 200.4900 194.0800 196.2400 1,647,000
Weekend
Weekend
200.3700 203.7500 200.0000 201.9700 1,246,900
204.5000 204.5000 200.0100 202.2600 1,128,800
205.5000 205.5000 201.1000 202.6600 1,241,400
208.9300 210.1500 204.4000 205.0300 1,605,500
215.8300 216.0200 209.6200 214.1000 1,989,400
Weekend
Weekend
198.0300 209.4400 197.8800 208.8400 1,520,400
201.4200 203.1700 198.5800 198.6200 1,245,300
198.6700 201.6200 197.7900 200.3200 1,347,600
199.8100 203.5700 198.0000 200.7400 1,589,800
200.1600 203.3500 196.6100 200.8200 1,895,500
Weekend
Weekend
198.7500 200.0700 195.1800 195.9100 1,443,700
205.6300 206.1100 198.8100 199.9100 1,554,800
208.2500 213.6800 205.4300 205.9900 1,055,100
208.0400 211.4900 205.2800 211.3700 1,295,200
206.7700 207.8500 203.6500 205.6000 1,142,500
Weekend
Weekend
204.3100 207.4100 202.7300 206.0400 886,100
207.5300 208.3000 202.7300 204.3600 971,600
209.4400 210.2500 206.5400 210.1300 819,700
214.7400 214.7400 207.3000 208.4100 1,034,100
218.9000 220.3600 213.0300 214.3200 745,200
Weekend
Weekend
214.6900 222.7100 214.6800 217.3600 910,800
207.9900 218.8800 207.2200 216.8800 1,238,100
210.7800 214.5200 206.2400 208.8900 1,213,700
219.3700 219.4100 206.8900 211.3700 1,531,800
219.4100 225.4600 214.8100 216.1000 1,336,300
Weekend
Weekend
217.7400 219.9700 216.4800 217.9800 635,700
215.3500 218.9100 213.4100 217.3200 1,242,900
215.6700 217.8700 211.6900 215.2100 1,176,100
230.8700 231.1700 222.3600 223.1300 963,000
235.0000 235.0000 226.0000 229.0200 832,700
Weekend
Weekend
No trading
231.7300 236.4000 227.5000 236.1800 793,500
228.2000 232.5200 226.2000 229.7600 1,297,900
230.7000 232.0000 225.0400 226.8100 1,312,300
231.1200 235.3200 228.0100 232.3400 1,188,300
Weekend
Weekend
234.5600 241.7000 232.1200 239.1700 2,013,300
238.3000 239.8900 229.2500 237.2900 1,321,500
238.3700 240.0500 234.0400 236.9300 1,490,500
235.1500 241.5200 234.0500 236.7500 822,800
236.7300 244.3800 234.0000 238.5700 1,345,000
Weekend
Weekend
No trading
228.9000 234.7800 226.9600 232.9600 1,389,700
227.3500 231.8500 223.1200 224.8300 1,046,600
10 · 424B3 Pre-market · 09:05 ET 424B3 ↗
221.4600 230.0000 219.7600 225.8900 1,213,800
220.9900 227.2500 218.1200 220.0400 938,900
Weekend
Weekend
9 · 8-K After-hours · 16:23 ET 8-K ↗
224.6800 224.7900 217.5500 220.9900 895,400
217.1700 224.4600 212.6900 223.9500 1,109,200
217.2800 220.5400 214.2000 214.9700 660,100
216.0600 224.3900 213.5500 219.5800 1,342,400
214.6500 216.5000 212.4500 213.3800 976,900
Weekend
Weekend
216.2000 217.0400 211.7500 214.8300 1,577,000
8 · 10-Q After-hours · 16:26 ET 10-Q ↗
226.6500 227.8700 215.9500 217.6000 1,194,500
215.8500 224.7500 214.8700 224.1700 942,700
216.6300 218.3000 214.0500 214.7400 974,300
226.2100 226.2100 213.1400 216.9600 1,736,500
Weekend
Weekend
225.1900 232.8300 221.4400 227.5700 1,806,800
224.0000 230.4300 216.7800 226.3100 2,054,700
226.5800 233.4000 216.7100 219.2100 3,171,800
7 · 8-K Pre-market · 07:02 ET 8-K ↗
233.6200 237.7500 227.8000 233.1300 2,818,300
No trading
Weekend
Weekend
227.8300 231.4700 224.4400 231.2400 1,268,400
217.7100 224.7000 215.8300 221.7300 1,052,600
212.4300 221.5900 209.4500 219.1300 1,203,900
210.0000 214.7200 206.7400 211.5500 908,300
215.7900 217.1100 208.1300 210.4500 1,250,000
Weekend
Weekend
219.0000 220.6800 214.4100 216.4800 789,700
215.9700 223.8400 214.1700 221.4600 1,195,500
219.2900 219.2900 212.1400 214.6200 907,400
217.7500 221.2300 212.9200 219.4200 1,145,100
224.4300 225.0300 219.1900 220.2500 917,900
Weekend
Weekend
223.4900 227.2800 220.7600 225.8100 632,100
226.2900 227.0500 219.7200 222.2000 749,900
218.9200 227.2700 218.8400 226.5000 1,220,400
217.7400 219.3100 213.3400 215.4900 865,800
223.1800 223.9400 216.6000 217.2700 892,300
Weekend
Weekend
6 · DEFA14A After-hours · 16:19 ET DEFA14A ↗ 5 · DEF 14A After-hours · 16:18 ET DEF 14A ↗
226.4300 228.9300 224.5700 224.6200 912,900
222.6600 227.0900 220.2900 226.9200 1,051,400
226.0900 227.4500 219.9000 220.0000 859,300
229.5400 231.3700 225.5600 226.3400 816,500
225.7500 232.1500 224.9000 229.3400 1,010,700
Weekend
Weekend
223.7000 226.5700 220.3400 225.9100 739,600
228.3000 229.1900 221.4500 224.4600 813,400
230.2500 230.6800 226.1500 228.2100 772,300
229.7500 232.0900 227.5900 228.8100 661,600
223.5800 232.1000 222.5000 230.6200 1,187,800
Weekend
Weekend
221.1300 229.3100 220.2500 224.3600 1,321,100
220.9500 225.4000 217.7100 217.8600 1,194,400
215.3600 219.3000 214.5200 216.9800 874,600
211.6100 218.4200 211.6100 216.2400 1,290,400
212.3600 215.0000 210.1800 210.5700 932,900
Weekend
Weekend
214.5900 215.5900 209.7800 212.4600 1,593,900
203.8700 212.8700 203.2100 212.6200 1,305,200
207.7500 210.0400 204.0000 204.7500 1,609,800
199.8000 202.5700 196.8400 200.3500 1,028,800
191.7800 200.6400 191.7800 199.6600 1,306,600
Weekend
Weekend
No trading
187.8600 194.3800 186.7700 191.7500 905,000
197.4400 198.2900 190.4700 192.1300 1,999,200
193.8500 201.4700 193.8500 198.2900 1,743,900
192.3300 193.4800 189.0000 190.6200 964,400
Weekend
Weekend
4 · 10-K After-hours · 17:22 ET 10-K ↗
190.3300 193.7500 189.2600 189.3600 896,800
193.6600 200.2600 192.2700 192.3400 941,100
195.4500 196.9300 189.7100 194.0100 755,000
190.4900 196.6500 190.2600 193.7700 722,300
196.6800 198.3100 191.9900 192.5100 1,057,000
Weekend
Weekend
192.3100 192.4200 188.4200 190.0100 1,311,700
188.2000 193.3900 186.8700 193.0400 982,000
190.0000 192.8600 188.5000 190.2100 731,500
189.9500 191.5700 188.8500 190.6400 1,071,600
192.1600 194.1600 186.6700 187.7800 1,339,600
Weekend
Weekend
195.3900 200.5200 188.8700 192.1600 2,126,300
204.5600 204.6800 192.3200 197.6000 3,420,600
3 · 8-K Pre-market · 07:03 ET 8-K ↗
195.7000 198.7000 192.0100 195.5300 2,192,200
194.7100 199.7700 193.7800 194.5900 1,395,000
193.3800 196.9200 189.6600 195.9000 1,662,700
Weekend
Weekend
197.3000 199.5900 191.0400 197.2500 1,728,400
198.3300 202.3500 197.5200 202.2200 1,116,700
203.1800 203.1800 198.3700 200.3200 933,900
197.7500 202.7700 196.3400 201.4600 1,005,300
200.2000 205.9200 197.0100 204.0400 943,100
Weekend
Weekend
208.0800 210.5200 203.1800 203.6300 1,173,000
214.8500 218.5200 211.0900 211.5400 808,200
211.5000 215.3400 208.4900 214.7600 820,100
210.2500 217.5500 209.5200 212.4900 1,130,900
213.2700 218.0900 205.7500 211.3400 1,968,300
Weekend
Weekend
201.1300 209.9300 200.2100 206.2300 1,084,200
201.1000 202.8600 199.5300 202.7400 944,400
205.2000 207.1200 202.8000 202.8100 817,100
206.0900 207.3100 199.0000 206.1500 1,129,800
No trading
Weekend
Weekend
200.0100 204.1900 198.0000 201.2500 818,300
206.0000 210.6300 199.1300 199.3200 1,124,400
204.1900 204.8000 200.0000 204.4100 1,330,300
202.0800 203.5600 198.3100 199.8100 1,190,300
206.5700 207.6100 201.4900 201.9200 920,700
Weekend
Weekend
206.7300 212.0500 206.7300 208.2900 930,500
209.2500 210.0000 202.9400 205.5300 680,500
204.8800 211.5000 204.3000 210.5300 1,022,600
202.5000 209.5600 201.8900 203.0200 1,271,500
202.0000 205.1500 198.6300 203.0000 1,517,300
Weekend
Weekend
204.5600 207.4900 201.0300 202.0000 1,063,500
204.0200 205.7100 200.7500 205.5900 851,300
205.4600 207.0000 202.2500 205.6800 702,300
202.7200 206.9800 200.5000 205.8100 851,600
205.3800 206.3400 201.1000 203.2000 1,057,100
Weekend
Weekend
207.5800 208.1500 205.2500 206.1600 646,400
213.0000 216.8500 207.2800 207.6700 976,700
207.9900 213.5100 205.5800 211.9800 1,126,300
213.4500 214.2600 204.5900 206.2500 1,124,900
No trading
Weekend
Weekend
213.9600 217.7900 212.5900 215.3200 927,300
211.8400 214.8200 207.4900 212.8800 833,600
213.7900 218.0400 206.7900 209.2000 1,134,600
214.9800 216.5100 211.8200 215.6900 1,154,500
213.3000 215.9000 209.7600 215.5800 1,006,900
Weekend
Weekend
219.0500 222.0000 210.0000 216.1900 1,518,000
209.0000 221.9000 208.0200 216.6600 1,678,500
216.8100 218.1600 209.8200 210.0800 1,336,900
206.4300 219.0200 205.9400 217.0400 1,849,000
202.8600 213.8000 202.4100 207.0600 1,789,800
Weekend
Weekend
198.9800 201.0300 197.5600 200.2200 1,592,600
No trading
198.2700 200.6500 197.3500 197.9700 1,059,700
202.6100 203.1800 198.8300 198.9800 935,800
208.1600 208.7200 200.6200 202.1400 2,222,900
Weekend
Weekend
210.4400 210.8300 207.3500 210.2500 950,300
No trading
208.5900 210.6300 205.5600 210.2400 568,200
212.6000 212.6000 204.5000 207.9300 1,172,800
215.0000 215.0200 209.2100 211.1600 1,535,700
Weekend
Weekend
210.8900 212.9800 207.9600 212.1400 2,635,000
210.6200 212.2800 206.9200 210.0700 1,789,100
209.4300 213.0700 207.3800 207.9600 1,137,700
214.2500 214.2500 207.7800 209.9300 1,162,700
214.4700 215.5500 211.3900 211.8200 1,023,700
Weekend
Weekend
216.2000 216.9600 211.7200 213.7100 1,189,300
220.1500 222.0000 215.0000 216.6900 1,224,000
216.9200 219.8000 211.1900 219.5000 1,972,900
220.1200 223.2400 217.0100 217.9900 1,406,800
227.9900 229.9000 218.7300 219.8600 1,774,700
Weekend
Weekend
2 · 10-Q After market open · 12:47 ET 10-Q ↗
226.3400 236.8600 226.3400 232.2200 1,942,400
227.4600 228.3100 222.4500 225.9600 1,293,000
211.5200 228.2100 209.8100 227.9400 2,719,200
211.0300 213.6700 208.1000 209.4200 1,789,100
205.0000 213.7300 203.5500 208.1900 2,460,400
Weekend
Weekend
209.7400 209.7400 202.0700 206.5700 1,770,800
No trading
204.0000 211.8700 202.8900 207.4100 3,154,000
199.5000 215.7400 197.1800 206.7300 7,115,900
1 · 8-K Pre-market · 07:03 ET 8-K ↗
206.9700 209.8400 205.8800 206.3100 2,865,100
Weekend
Weekend
202.8200 212.5800 202.8200 208.4500 1,597,200
210.0200 211.3400 202.4800 202.6100 1,143,800
210.3100 212.6100 205.1900 207.0400 912,300
209.5200 212.2100 207.2600 210.1800 1,137,100
214.9300 214.9300 207.6300 208.9800 1,290,900
Weekend
Weekend
217.6600 220.4600 214.3700 216.3500 863,400
221.7400 225.2500 218.8500 220.1000 800,900
222.0000 226.5000 220.7700 222.8600 1,311,600
219.4000 220.9900 217.7300 217.9900 725,500
221.3300 224.1100 217.3000 219.6200 692,700
Weekend
Weekend
216.0000 220.4700 214.0500 219.1100 801,900
218.7500 219.4400 213.4600 216.7200 1,089,500
216.1100 226.4000 215.3800 218.9800 1,121,900
215.1500 218.1300 214.5200 216.1800 883,200
220.1700 224.8200 216.7100 217.8000 1,076,900
Weekend
Weekend
221.4200 221.4700 215.4400 221.4500 1,528,000
220.3100 225.9200 218.0600 220.7600 1,095,300
227.9200 232.8000 224.4200 225.5800 999,400
228.4500 233.7700 226.4500 229.8700 916,800
230.2000 234.8700 227.3400 229.2700 932,100
Weekend
Weekend
230.7300 231.9900 224.6200 225.3800 655,500
228.7100 232.3500 227.2700 227.8700 716,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:36 ET Summarise
16 424B2 424B2 (opens SEC filing in a new tab) After-hours · 21:20 ET Summarise
15 424B2 424B2 (opens SEC filing in a new tab) After market open · 12:45 ET Summarise
14 S-3ASR S-3ASR (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:24 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
10 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:47 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise