Dolby Laboratories DLB

Open calendar →

Dolby Laboratories Common Stock · Company · NYSE · Industrials / Specialty Business Services

Paper trade (simulated — no real money)

Fill: USD 62.8500 · FX 1 USD = 1.277900 SGD · about SGD 80.3160 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 67.59 → 62.85 · -7.0%
69.09058.80048.510 1 2,3 4,5 6,7 8 9,10 11,12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
63.0100 63.3800 62.5050 62.8500 454,851
62.4400 63.6700 62.2700 63.2800 501,300
61.8700 62.5700 61.3900 62.5200 430,000
61.0600 62.4100 60.4200 62.3100 583,900
59.6500 61.0800 59.0800 61.0600 527,400
Weekend
Weekend
61.1600 61.2500 59.4900 59.9500 512,700
59.0500 60.8800 59.0500 60.8300 479,700
58.4100 59.0700 58.1700 58.8400 617,000
58.2100 59.3700 58.1400 58.3600 504,100
59.0300 59.0300 57.7000 58.0700 551,000
Weekend
Weekend
58.7600 59.2000 58.4700 58.7400 583,900
58.1600 59.0700 57.7400 58.4500 1,058,300
58.2800 58.7100 57.5300 58.3500 691,000
59.6800 59.6800 58.3400 58.4600 644,400
58.8700 59.6400 58.1900 59.3600 758,600
Weekend
Weekend
59.4500 59.4500 58.7100 58.8900 649,700
59.3200 59.6600 58.0800 59.0600 802,600
58.2500 59.1800 58.0800 58.7700 602,500
57.9700 58.0900 57.3200 57.9300 909,800
58.0700 58.4700 57.6500 58.1900 669,800
Weekend
Weekend
57.7000 58.6400 57.2200 58.5600 571,900
58.0100 58.9800 56.3900 57.5600 837,600
58.6700 59.9700 57.8400 58.0300 1,318,200
58.1100 58.5700 56.4900 58.4000 1,626,000
57.9700 58.3400 56.8700 57.3300 846,900
Weekend
Weekend
57.5400 57.8500 57.0700 57.6500 2,108,800
59.2100 59.2100 57.4300 57.4700 794,500
60.0000 60.3000 58.6800 58.7400 853,900
61.5000 61.9000 59.8900 60.3600 1,103,700
65.0000 65.7000 61.7000 61.9100 1,370,600
Weekend
Weekend
62.8100 64.6200 62.3600 64.4800 1,073,300
61.7600 62.9200 61.3700 62.6200 982,100
62.5400 62.6700 61.5500 61.8400 779,100
61.6400 62.4100 60.6800 62.3200 672,500
No trading
Weekend
Weekend
61.4500 61.9600 60.9100 61.9600 598,100
62.2000 62.7000 61.7500 61.9200 777,400
61.2500 62.2700 60.9400 61.7900 777,000
60.9600 61.7800 60.0200 61.4300 1,073,600
61.3300 62.3000 60.1400 61.5600 1,027,200
Weekend
Weekend
62.0900 62.6600 60.2300 61.5000 1,712,200
63.3800 64.8600 62.3700 62.4100 1,641,400
13 · 8-K Pre-market · 09:00 ET 8-K ↗
65.4600 66.6200 64.8900 64.9500 1,171,700
65.7200 66.4800 65.0000 66.1200 962,500
65.0400 66.4200 64.9200 66.0500 1,007,600
Weekend
Weekend
64.5800 65.3600 64.0800 65.2700 893,600
62.3500 64.3000 62.0000 64.1900 808,700
61.5400 62.8900 61.5400 62.7000 610,800
61.3800 61.7200 60.8600 61.1000 517,400
61.7600 62.1600 61.3300 61.3500 644,800
Weekend
Weekend
62.4600 63.0000 61.7100 62.3900 815,000
61.4700 62.4200 60.9500 62.3700 701,400
60.7500 61.6500 60.1600 61.3900 629,000
61.5000 62.4100 61.0900 61.3600 731,000
61.5200 62.3300 61.0700 62.1000 856,400
Weekend
Weekend
61.5000 61.8400 61.0200 61.7700 775,200
60.9000 62.1500 60.7000 60.9200 1,132,300
61.2800 61.5000 60.3200 61.3600 839,100
59.0000 61.2500 58.6500 61.2200 1,103,600
58.8900 60.6100 58.8400 59.7300 1,448,800
Weekend
Weekend
56.5500 59.4500 54.6100 58.8100 1,793,600
12 · 10-Q After-hours · 16:37 ET 10-Q ↗ 11 · 8-K After-hours · 16:15 ET 8-K ↗
52.0400 52.6000 51.1400 51.7800 1,150,000
52.4600 53.3300 52.3200 52.5400 1,306,000
51.4900 53.0900 51.2400 52.5100 849,100
50.3400 51.7900 50.3400 51.2700 1,003,200
Weekend
Weekend
49.6300 50.1000 49.4800 49.8600 717,200
49.1700 49.4000 48.7900 49.1600 797,800
49.9500 49.9500 48.7700 49.1300 728,900
50.5000 50.8400 49.5200 49.9200 675,700
49.3700 50.6700 48.5500 50.6400 936,800
Weekend
Weekend
49.6400 50.0400 48.5600 49.0700 936,300
49.1400 50.1900 48.8600 49.9900 794,600
48.8900 50.4000 48.8900 49.1500 765,800
48.9900 49.3400 48.2600 48.5100 859,600
50.0500 50.7100 49.0800 49.3600 735,700
Weekend
Weekend
50.3200 50.6400 49.5500 49.8000 502,000
49.1700 50.4200 48.8800 50.1200 723,700
48.7400 50.8400 48.6600 49.8800 1,072,500
50.5100 51.2100 48.6600 49.3100 1,427,500
51.0000 51.2400 50.0300 50.0400 1,305,200
Weekend
Weekend
No trading
53.7400 53.7700 50.6100 51.1500 1,391,200
53.2200 53.5400 52.5600 52.5900 933,700
51.5300 52.9000 51.5000 52.5800 734,000
53.9000 53.9500 51.7600 52.1200 1,111,800
Weekend
Weekend
52.4000 53.8900 52.3000 53.4900 1,332,400
52.7200 53.5200 52.0900 52.4500 826,900
52.1700 52.8500 51.8300 52.6400 1,054,800
52.4000 52.9800 51.9900 52.1100 759,900
51.3000 52.8400 51.3000 52.4200 1,260,800
Weekend
Weekend
No trading
51.2500 52.3900 50.7300 52.3300 2,267,800
52.6200 53.2300 51.0800 51.2300 830,600
53.4500 54.0000 52.7200 52.8400 606,900
53.0000 54.4300 52.7500 53.4400 932,400
Weekend
Weekend
52.6600 52.8200 52.0400 52.5200 593,500
52.5900 52.9900 51.7800 52.7300 678,000
53.6000 54.6900 52.8500 52.8900 573,800
53.9900 54.8700 53.4600 54.1300 652,100
53.5900 54.4000 53.0200 54.0100 663,100
Weekend
Weekend
54.1400 54.6700 53.3000 53.7800 592,700
55.2400 55.6200 53.9800 54.0400 879,000
55.5000 55.7800 54.7200 54.8900 773,100
55.5500 55.6600 54.2900 55.6100 863,900
56.1600 56.5200 55.0900 56.0700 799,300
Weekend
Weekend
55.3800 56.2200 55.3300 55.8100 1,017,300
55.5200 55.7300 54.5500 55.2600 703,900
56.8100 57.7900 55.5900 55.6600 636,600
54.3000 56.8300 54.2300 56.5500 980,300
No trading
Weekend
Weekend
54.3100 55.3100 53.2400 54.7100 884,100
53.9900 54.7400 52.4900 54.0600 1,183,100
53.1900 54.1300 52.4500 54.1200 961,600
54.6800 54.8000 53.2000 53.3700 832,400
54.1400 54.5900 53.5400 54.3700 690,600
Weekend
Weekend
54.9000 55.1600 54.1100 54.2100 852,500
54.3600 54.8100 53.8200 54.7900 852,400
54.9600 55.4800 53.4500 54.2800 1,070,400
57.3500 57.3600 55.0400 55.3800 1,695,200
58.1700 58.5600 56.9500 57.5900 885,600
Weekend
Weekend
57.4100 58.3000 56.8600 58.1500 581,400
58.6000 59.3500 57.4200 57.4700 631,900
59.1100 59.3500 57.3600 57.9800 768,600
58.3600 59.2900 57.1400 59.0400 1,118,500
57.5800 59.0600 57.3000 58.4100 1,135,300
Weekend
Weekend
60.0200 62.9300 55.7300 57.4600 2,137,300
10 · 10-Q After-hours · 16:45 ET 10-Q ↗ 9 · 8-K After-hours · 16:15 ET 8-K ↗
63.0900 64.3200 62.2900 64.1400 646,100
62.6200 63.3500 62.4300 63.2600 544,800
64.0800 64.7100 62.7300 62.9500 634,200
64.0200 64.3900 63.3800 63.6400 457,000
Weekend
Weekend
63.1300 64.2900 62.5400 64.0800 390,400
64.4600 64.9800 62.0900 62.9600 418,400
65.1100 65.2500 64.4200 64.9300 432,300
64.7600 65.6500 64.7600 64.9200 353,700
64.5900 65.2200 64.5600 64.7700 521,200
Weekend
Weekend
64.6800 65.5000 64.5100 64.6400 711,700
63.7400 64.1000 63.0900 64.0400 462,400
62.1900 63.0600 62.0100 63.0100 501,700
61.9200 62.5900 61.6200 61.9400 618,200
60.6200 61.6700 59.6500 61.5600 587,400
Weekend
Weekend
60.9000 61.1700 60.2300 60.6100 413,200
61.0500 61.1100 60.0300 61.0900 497,500
62.1600 62.5800 61.4000 61.4300 703,100
61.1400 61.5900 60.7800 61.2000 399,900
61.7300 61.7300 60.8500 61.3500 349,500
Weekend
Weekend
No trading
60.7800 62.0700 59.9800 61.7900 532,100
60.0800 60.8500 59.4600 60.7200 669,400
58.7500 60.3800 58.4400 60.0600 665,800
58.4400 58.8900 57.8600 58.2800 546,600
Weekend
Weekend
58.2700 58.5700 57.6200 58.0300 587,400
58.3500 59.6700 58.3400 58.7300 605,200
59.4300 59.8000 58.1300 58.6400 697,100
59.1500 59.5600 58.3900 58.8700 496,400
60.9900 61.0500 59.4100 59.6600 687,700
Weekend
Weekend
61.1800 61.3700 59.8900 60.3300 1,527,500
60.5200 61.8900 60.5200 61.5100 591,100
60.8600 61.7100 60.6300 60.8300 603,600
61.5200 62.2700 61.2800 61.5000 618,100
60.7600 61.7200 60.7500 61.1900 894,300
Weekend
Weekend
62.9900 63.1400 60.4400 60.5000 721,600
63.4200 64.1900 62.8000 62.9100 614,100
64.1100 64.8100 63.3300 63.8500 708,500
65.2100 65.2300 63.8800 63.9800 465,000
64.7400 65.4000 63.8200 65.2300 597,700
Weekend
Weekend
65.2600 65.4200 64.1200 65.2900 425,600
64.5200 65.9200 64.5200 65.5200 608,700
64.8000 65.2800 64.0100 64.7800 454,100
63.7200 65.4100 63.6400 64.7400 604,700
65.6900 66.4700 64.5500 65.1200 728,700
Weekend
Weekend
64.8000 66.6800 64.3200 66.5700 838,100
64.7700 66.4900 64.7700 65.4400 898,500
64.0000 64.7500 63.2300 64.2800 829,100
63.8000 65.5000 63.5500 64.0000 972,200
63.5700 64.0700 62.7600 63.7800 852,700
Weekend
Weekend
64.1700 65.6600 63.7700 63.9800 894,800
64.8600 64.8700 63.7800 64.2500 670,200
63.8600 65.1200 63.8200 64.8200 1,002,100
66.1400 66.3400 63.6200 63.6500 815,100
No trading
Weekend
Weekend
66.9000 67.8200 65.9200 66.0200 785,100
69.4700 69.9500 65.5900 66.5700 1,157,700
68.1700 69.3800 67.6400 69.0900 1,255,400
66.6000 68.4400 66.4200 68.1900 1,013,000
64.5100 66.7000 64.1600 66.5800 1,016,000
Weekend
Weekend
8 · 8-K After-hours · 16:15 ET 8-K ↗
64.2600 65.0000 64.0400 64.8500 659,800
64.6800 65.4700 63.7600 63.9700 664,800
61.0100 64.6900 60.9200 64.4800 947,300
63.8300 64.0000 60.7800 61.0600 871,200
63.8600 65.1000 63.2400 64.5000 1,011,900
Weekend
Weekend
62.8000 65.1500 61.7800 64.1900 2,213,300
7 · 10-Q After-hours · 16:57 ET 10-Q ↗ 6 · 8-K After-hours · 16:15 ET 8-K ↗
61.1000 63.0400 60.1400 63.0300 1,887,500
61.7400 61.9000 61.0200 61.1900 744,600
61.8700 61.8700 60.5600 61.3600 668,600
62.3300 62.5200 61.9200 62.1200 692,100
Weekend
Weekend
62.7000 62.7000 61.6400 62.0500 895,200
62.4500 63.3200 62.4500 62.6900 1,339,300
62.0000 63.1000 61.7700 62.1500 945,900
61.8600 62.2700 61.3300 61.6400 648,100
No trading
Weekend
Weekend
63.1900 63.5400 62.4100 62.4800 580,000
63.7700 64.1700 63.2300 63.3600 686,500
63.7700 63.9900 63.1100 63.5400 435,500
64.4200 64.5000 63.1400 63.8100 466,500
64.2000 64.8700 63.7800 64.4200 452,600
Weekend
Weekend
63.6600 64.4300 63.0500 64.3500 483,800
63.9900 64.3000 63.1400 63.6200 793,000
64.7000 64.8400 63.8300 64.4500 598,500
63.3000 64.7900 63.3000 64.6600 801,200
63.3100 64.7800 63.3100 63.8400 642,500
Weekend
Weekend
64.4700 64.4700 63.2300 63.5300 685,600
No trading
65.2700 65.2700 64.1900 64.2200 395,700
65.0400 65.5000 64.9700 65.4000 548,800
65.5800 66.1400 65.0700 65.1500 439,100
Weekend
Weekend
66.3400 66.3400 65.4100 65.7100 316,600
No trading
65.8300 66.3300 65.5500 66.1800 324,600
66.2000 66.2600 65.6400 65.9900 446,600
66.3300 66.9400 66.1300 66.2400 505,200
Weekend
Weekend
66.5700 67.0000 66.1900 66.2500 1,849,300
67.2700 67.5400 66.4400 66.7600 816,600
66.7700 67.6000 66.4400 67.1400 575,400
66.6800 67.4300 65.9600 66.8000 776,500
5 · DEFA14A Pre-market · 08:32 ET DEFA14A ↗ 4 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗
67.9600 68.0000 66.4800 66.6200 541,500
Weekend
Weekend
67.7800 68.4300 67.4000 67.5400 371,300
68.1700 68.8400 67.5900 67.6400 411,100
67.2900 68.5300 67.2500 68.2900 713,700
66.8300 68.1000 66.3800 67.4900 500,800
66.9700 67.2900 66.3500 67.0300 546,800
Weekend
Weekend
65.9900 67.3600 65.9000 67.0000 662,500
66.4600 66.8600 65.9000 66.0700 561,000
66.3200 67.2900 66.2000 66.2900 538,500
66.8700 67.2900 66.0900 66.3100 523,000
67.1800 68.0000 66.9900 67.1400 637,000
Weekend
Weekend
66.8000 68.1200 66.8000 67.4500 286,200
No trading
67.2100 67.7500 66.9700 67.0000 601,900
66.7000 68.0000 66.5100 67.3800 523,900
67.3700 67.3700 66.4900 66.7700 899,600
Weekend
Weekend
65.5500 67.6500 65.1300 67.4800 822,400
65.9000 66.3900 65.2100 65.5100 847,700
64.1500 68.0800 64.1500 65.0000 1,448,300
3 · 10-K After-hours · 17:01 ET 10-K ↗ 2 · 8-K After-hours · 16:15 ET 8-K ↗
64.3300 65.1500 64.0200 64.9600 939,600
65.5200 65.5200 64.2000 64.5500 928,400
Weekend
Weekend
1 · 8-K After-hours · 16:30 ET 8-K ↗
65.1300 65.7000 64.9300 65.5600 486,000
66.5200 67.1700 65.7000 65.8100 433,400
66.0500 66.9600 66.0500 66.8500 659,000
65.6100 66.0600 65.4300 65.7700 296,700
65.7600 65.7600 64.8600 65.4800 470,800
Weekend
Weekend
64.8100 65.3400 64.3800 65.1100 507,800
65.5100 65.5100 64.7300 65.0100 392,400
65.2200 65.7800 64.7000 65.4200 513,700
65.9800 65.9800 64.7100 64.9900 558,900
66.2800 66.4100 65.1600 66.3700 676,600
Weekend
Weekend
65.6400 66.5900 65.2500 66.3200 772,100
64.5000 66.0200 64.5000 65.6600 955,100
66.4800 66.6300 64.5600 64.9500 670,100
67.5000 67.5500 66.5200 66.5500 396,800
67.8000 68.0800 67.2100 67.6000 410,700
Weekend
Weekend
68.1400 68.1500 67.2700 67.3600 473,100
67.2300 67.8300 66.9600 67.5900 517,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise