Dynagas LNG Partners LP Common Units DLNG

Open calendar →

Dynagas LNG Partners LP Common Units · Company · NYSE · Energy / Oil & Gas Midstream

Paper trade (simulated — no real money)

Fill: USD 3.3200 · FX 1 USD = 1.277900 SGD · about SGD 4.2426 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.60 → 3.32 · -7.8%
4.2903.7953.300 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
3.3700 3.3500 3.2601 3.3200 109,289
3.3600 3.3950 3.3450 3.3600 35,000
3.3600 3.4100 3.3100 3.3400 75,200
3.3200 3.3900 3.2900 3.3500 49,600
3.3000 3.3250 3.2600 3.3000 65,800
Weekend
Weekend
3.4400 3.4400 3.2800 3.3000 206,700
3.4500 3.5000 3.4200 3.4200 43,100
3.5500 3.6000 3.4500 3.4600 99,400
18 · 6-K After-hours · 20:57 ET SEC Form 6-K ↗
3.5900 3.5900 3.5500 3.5700 52,000
3.6100 3.6100 3.5500 3.5700 52,500
Weekend
Weekend
3.7000 3.7200 3.5700 3.6000 94,000
3.7000 3.7400 3.6800 3.7000 81,300
3.7500 3.7700 3.6610 3.6800 37,000
3.7500 3.8200 3.7500 3.7600 29,300
3.8200 3.8400 3.7350 3.7600 28,100
Weekend
Weekend
3.7700 3.8300 3.7200 3.7700 83,600
3.9100 3.9300 3.7500 3.7800 181,600
3.8600 3.9500 3.8000 3.9100 115,400
3.5300 3.8600 3.5300 3.8000 246,000
3.5800 3.5900 3.5200 3.5400 26,500
Weekend
Weekend
3.5600 3.6000 3.5400 3.5600 22,600
3.5700 3.5800 3.5400 3.5600 37,200
3.6100 3.6790 3.5400 3.5800 48,500
3.6800 3.7100 3.6100 3.6200 33,500
3.7000 3.7300 3.6600 3.6800 49,600
Weekend
Weekend
3.7100 3.7300 3.6800 3.7100 34,200
3.7700 3.8210 3.6900 3.7000 101,700
3.7900 3.8400 3.7700 3.7700 56,900
3.8200 3.8400 3.7900 3.7900 34,900
3.8400 3.8400 3.7800 3.8300 51,600
Weekend
Weekend
3.7800 3.8310 3.7500 3.7800 62,600
17 · 6-K After-hours · 16:01 ET FORM 6-K ↗
3.8000 3.8400 3.7500 3.7800 162,200
3.8800 3.8800 3.8000 3.8200 56,200
16 · 6-K Pre-market · 09:24 ET SEC Form 6-K ↗
3.8000 3.8900 3.7500 3.8600 51,700
No trading
Weekend
Weekend
3.7000 3.7300 3.6000 3.6600 60,600
3.7000 3.8300 3.7000 3.7000 35,800
3.8300 3.8500 3.7500 3.7600 49,200
3.8800 3.8800 3.7900 3.7900 77,700
3.9300 3.9300 3.8300 3.8600 67,100
Weekend
Weekend
3.8200 3.9400 3.8000 3.8500 44,300
3.8400 3.8400 3.7400 3.8000 16,400
3.7200 3.8000 3.7130 3.7800 25,300
3.7800 3.8450 3.7200 3.7200 51,900
3.8700 3.9240 3.7800 3.8000 51,400
Weekend
Weekend
3.8500 3.9200 3.8300 3.8700 59,500
3.8000 3.9000 3.7910 3.8400 32,800
3.8000 3.8400 3.7300 3.7700 121,200
3.8400 3.9030 3.7600 3.7700 40,900
3.8800 3.9200 3.7750 3.8100 81,400
Weekend
Weekend
3.8400 3.9000 3.7700 3.8600 38,100
15 · 6-K After-hours · 17:28 ET SEC Form 6-K ↗
3.7200 3.8200 3.6900 3.8000 28,900
3.8390 3.8390 3.6900 3.7100 26,600
3.8600 3.9300 3.7500 3.7700 52,700
3.7300 3.8500 3.7170 3.8500 54,800
Weekend
Weekend
3.9300 3.9400 3.7000 3.7600 73,600
3.7500 3.9000 3.7000 3.9000 100,200
3.8100 3.8100 3.5900 3.6400 92,400
3.7100 3.8000 3.6700 3.7500 29,000
3.5900 3.7500 3.5900 3.7100 40,400
Weekend
Weekend
3.7300 3.7300 3.5700 3.6300 36,400
3.6000 3.7400 3.6000 3.6800 54,800
3.6300 3.7000 3.5500 3.5700 45,400
3.6900 3.7500 3.5500 3.6200 33,000
3.6000 3.7900 3.4700 3.7000 79,700
Weekend
Weekend
3.9600 4.0000 3.5000 3.6100 175,400
14 · 6-K After-hours · 17:29 ET SEC Form 6-K ↗
3.8500 3.9900 3.8200 3.8500 213,700
3.3500 3.8900 3.3500 3.6900 605,500
3.3900 3.4800 3.3800 3.3800 17,400
3.4400 3.4700 3.3500 3.3800 22,700
Weekend
Weekend
3.3500 3.4900 3.3400 3.3700 81,100
3.5000 3.6400 3.3000 3.3200 101,300
3.7000 3.7000 3.6300 3.6500 13,000
3.5900 3.6900 3.5900 3.6600 28,900
3.7300 3.7300 3.6100 3.6300 28,500
Weekend
Weekend
3.6600 3.6900 3.6200 3.6800 11,000
3.6100 3.6800 3.5950 3.6300 27,700
3.6000 3.6800 3.5900 3.6300 23,800
3.6300 3.6300 3.5500 3.5900 15,600
3.5300 3.6300 3.5300 3.6000 30,600
Weekend
Weekend
No trading
3.5200 3.5800 3.4600 3.5700 28,100
3.4200 3.4700 3.3800 3.4400 23,300
3.4200 3.4500 3.3800 3.3800 17,800
3.4100 3.4940 3.3600 3.4100 35,100
Weekend
Weekend
3.3900 3.4700 3.2700 3.3600 115,800
3.4400 3.4890 3.3700 3.3900 64,400
3.5000 3.5300 3.3800 3.4400 58,700
3.5000 3.5600 3.4900 3.5200 65,100
3.5300 3.5900 3.4600 3.5600 64,900
Weekend
Weekend
No trading
3.5900 3.6700 3.5060 3.5300 56,500
3.7000 3.7500 3.5900 3.6200 27,300
3.7500 3.7600 3.6700 3.6700 43,700
3.7200 3.7900 3.7200 3.7200 28,600
Weekend
Weekend
3.8200 3.8400 3.7300 3.7500 31,000
3.7300 3.8200 3.7300 3.8000 21,100
3.7200 3.8500 3.7200 3.7800 16,700
3.7300 3.7750 3.7200 3.7200 30,100
3.7300 3.8000 3.7300 3.7700 22,000
Weekend
Weekend
3.7600 3.7700 3.7300 3.7300 12,100
3.7500 3.7900 3.7100 3.7400 33,500
3.8100 3.8300 3.7600 3.7700 18,300
3.8200 3.8500 3.7600 3.8200 30,500
3.7500 3.8890 3.7500 3.7800 31,800
Weekend
Weekend
13 · 6-K After-hours · 16:43 ET SEC Form 6-K ↗
3.8500 3.8910 3.7100 3.7700 70,300
3.8500 3.9000 3.8000 3.8500 41,700
3.8600 3.9300 3.8200 3.8800 22,000
3.8700 3.9000 3.8110 3.8500 38,800
No trading
Weekend
Weekend
3.9200 3.9600 3.8300 3.8500 50,400
3.9100 3.9500 3.8650 3.9400 26,900
3.9000 3.9300 3.8550 3.9100 30,800
3.8600 3.9300 3.8250 3.9000 80,500
3.8300 3.9000 3.7600 3.7900 46,200
Weekend
Weekend
3.8500 3.9700 3.8000 3.8200 96,300
3.8100 3.9400 3.7600 3.9200 49,500
3.9000 3.9200 3.7200 3.7500 110,000
3.8500 3.9300 3.8200 3.8300 125,700
12 · 6-K After-hours · 16:48 ET SEC Form 6-K ↗
3.8300 3.9100 3.8000 3.8700 75,200
Weekend
Weekend
3.8400 3.8860 3.8300 3.8400 39,100
3.8200 3.8900 3.8200 3.8400 16,700
3.8500 3.8800 3.8500 3.8500 29,600
3.9200 3.9200 3.8000 3.8500 46,600
4.0000 4.0000 3.8500 3.8600 47,100
Weekend
Weekend
3.8500 3.9600 3.8500 3.9100 57,600
3.9000 3.9690 3.8600 3.8900 41,400
3.9500 4.0120 3.8600 3.8600 69,400
3.9100 3.9400 3.8800 3.9100 14,100
3.9600 3.9600 3.9000 3.9100 29,600
Weekend
Weekend
11 · 6-K After-hours · 16:24 ET SEC Form 6-K ↗
3.9750 3.9900 3.9100 3.9400 13,400
4.1000 4.1100 3.8700 3.9800 132,300
4.0500 4.1300 4.0000 4.1000 80,600
3.9400 4.0000 3.8900 3.9800 28,700
3.9700 4.0000 3.8600 3.9800 94,100
Weekend
Weekend
4.0700 4.0700 3.9200 3.9400 130,300
3.9800 4.1300 3.9800 3.9900 151,400
4.0500 4.0500 3.9800 3.9900 68,400
3.9500 4.0500 3.9100 3.9800 125,300
4.1000 4.1100 3.9500 3.9500 67,000
Weekend
Weekend
4.0500 4.1600 3.9700 4.0900 94,800
4.1200 4.1750 4.0500 4.0500 35,000
10 · 20-F After-hours · 16:01 ET FORM 20-F ↗
4.2000 4.2000 4.1100 4.1100 37,700
4.2000 4.2900 4.2000 4.2100 33,500
4.1500 4.2800 4.1200 4.2600 74,200
Weekend
Weekend
No trading
4.2000 4.2500 4.1000 4.1500 59,900
4.3200 4.3200 4.1950 4.2400 152,000
4.1600 4.3000 4.0900 4.2800 131,900
4.2600 4.2700 4.0450 4.1400 163,500
Weekend
Weekend
4.2300 4.2800 4.1800 4.2600 81,100
3.9800 4.2800 3.9800 4.2300 164,200
4.1100 4.1200 3.9300 3.9600 96,100
4.1600 4.2500 3.9800 4.1000 166,400
4.3200 4.3200 4.1200 4.2200 110,700
Weekend
Weekend
4.3500 4.3600 4.1950 4.2900 120,200
4.0200 4.3600 4.0200 4.2900 271,000
3.9500 4.0400 3.9200 4.0200 80,600
3.8500 3.9700 3.8000 3.9400 135,800
4.0000 4.0800 3.7600 3.7600 182,500
Weekend
Weekend
9 · 6-K After-hours · 16:54 ET SEC Form 6-K ↗
4.3000 4.3000 3.9700 4.0200 179,100
4.2900 4.2900 4.1400 4.1700 135,800
4.1000 4.2800 4.1000 4.1600 165,100
4.3200 4.3200 4.0700 4.0900 101,600
4.3700 4.4500 4.1500 4.2800 267,800
Weekend
Weekend
4.3900 4.3900 4.1500 4.2100 182,400
4.2000 4.3100 4.1450 4.2800 110,500
3.9900 4.2330 3.9530 4.1700 150,100
4.1800 4.1800 3.8600 3.9500 113,500
4.1400 4.1400 3.8590 4.0000 128,100
Weekend
Weekend
3.9400 3.9400 3.8800 3.9000 39,600
3.8700 3.9900 3.8400 3.9400 66,100
3.9600 3.9800 3.8400 3.9000 52,700
4.0000 4.0100 3.8800 3.9100 81,000
4.0500 4.0950 3.9200 3.9500 42,800
Weekend
Weekend
4.0600 4.1800 3.9600 4.0800 283,100
3.9700 4.0500 3.9300 4.0000 95,600
3.9700 4.0200 3.8100 3.9700 42,500
3.9000 4.0000 3.8100 3.9100 112,400
No trading
Weekend
Weekend
3.8900 3.9870 3.8500 3.8800 101,000
8 · 6-K After-hours · 17:28 ET SEC Form 6-K ↗
3.7800 3.9200 3.7500 3.8400 196,100
3.8100 3.8300 3.7710 3.8000 34,700
3.8000 3.8350 3.7000 3.7800 156,000
3.7600 3.8550 3.7200 3.7500 134,700
Weekend
Weekend
3.8300 3.9300 3.7600 3.7600 67,900
3.8300 3.9400 3.7600 3.7600 95,000
3.9100 3.9400 3.8200 3.8400 74,600
3.8500 3.9000 3.8500 3.8900 24,800
3.8000 3.8650 3.7600 3.8100 53,500
Weekend
Weekend
3.8900 3.9100 3.7800 3.7800 112,000
3.9200 4.0000 3.8400 3.8400 115,000
4.0700 4.1100 3.8500 3.8800 167,100
3.9100 4.1100 3.9100 4.0100 80,200
4.1000 4.1300 3.9000 3.9100 78,600
Weekend
Weekend
4.0800 4.2500 3.9800 4.0300 107,500
7 · 6-K Pre-market · 08:13 ET SEC Form 6-K ↗
4.0200 4.2650 3.9100 4.0800 327,900
3.8900 4.0500 3.8900 4.0300 81,900
3.8500 3.9900 3.8300 3.8900 377,100
No trading
Weekend
Weekend
3.8600 3.9800 3.8600 3.8900 142,400
3.9300 3.9900 3.7800 3.8200 50,000
3.7800 4.1800 3.7300 3.9100 200,900
3.8200 3.8200 3.7020 3.7400 44,400
3.7800 3.9000 3.7300 3.7600 51,100
Weekend
Weekend
3.7300 3.7600 3.6700 3.7300 28,300
3.6600 3.7900 3.6600 3.6900 40,700
3.7100 3.7230 3.6600 3.6600 22,100
3.7000 3.7900 3.7000 3.7100 20,000
3.7700 3.7700 3.7000 3.7200 38,800
Weekend
Weekend
3.7310 3.8400 3.7000 3.7200 25,700
No trading
3.8000 3.8200 3.7300 3.7700 25,800
3.8100 3.8100 3.7580 3.8000 81,700
3.8100 3.8700 3.8000 3.8100 17,900
Weekend
Weekend
3.8200 3.8500 3.7900 3.8300 16,300
No trading
3.9000 3.9000 3.8300 3.8600 4,200
3.8200 3.9000 3.8100 3.8800 54,800
3.9400 4.0000 3.8500 3.8600 39,800
Weekend
Weekend
3.9800 4.0050 3.8900 3.9200 48,200
3.9500 4.0200 3.9200 3.9900 141,100
3.8600 3.9400 3.8600 3.9400 34,100
3.7900 3.8500 3.7700 3.8500 47,900
3.8300 3.8300 3.7600 3.7900 25,000
Weekend
Weekend
3.8300 3.8300 3.7780 3.7900 28,700
6 · 6-K After-hours · 17:30 ET SEC Form 6-K ↗
3.8500 3.8500 3.8200 3.8400 29,700
3.7500 3.8400 3.7500 3.8300 44,000
3.7800 3.7800 3.7100 3.7400 57,000
3.7300 3.8000 3.7270 3.7500 21,900
Weekend
Weekend
3.7000 3.8000 3.7000 3.7500 20,500
3.7480 3.7480 3.6700 3.7100 45,700
3.6700 3.7400 3.6700 3.7300 65,600
3.6500 3.7100 3.6500 3.7000 24,500
3.6000 3.6800 3.6000 3.6700 30,100
Weekend
Weekend
5 · 6-K After market open · 13:39 ET SEC Form 6-K ↗
3.7600 3.7600 3.4900 3.6000 88,300
No trading
3.7200 3.8100 3.7200 3.7200 48,600
3.7300 3.8330 3.7300 3.7600 37,400
3.8000 3.8440 3.7000 3.7900 63,700
Weekend
Weekend
3.7300 3.8220 3.7110 3.7700 50,200
4 · 6-K After-hours · 17:29 ET SEC Form 6-K ↗
3.5800 3.8300 3.5650 3.7600 113,700
3.5500 3.5800 3.5100 3.5300 27,800
3.5800 3.6100 3.5600 3.5800 32,200
3.5600 3.6600 3.5600 3.6000 60,300
Weekend
Weekend
3.5100 3.5600 3.5100 3.5600 20,500
3.5100 3.5600 3.5000 3.5100 23,600
3.5200 3.5500 3.5200 3.5300 24,700
3.5400 3.5450 3.5100 3.5300 17,200
3.5800 3.5960 3.5000 3.5100 28,200
Weekend
Weekend
3.5900 3.5900 3.5400 3.5700 21,200
3.6000 3.6200 3.5300 3.5700 69,700
3.5500 3.5900 3.5350 3.5800 36,100
3.5800 3.6300 3.5100 3.5200 35,400
3.5800 3.6500 3.5200 3.6300 61,900
Weekend
Weekend
3.6400 3.6400 3.5100 3.6100 30,000
3 · 6-K Pre-market · 09:02 ET SEC Form 6-K ↗
3.5600 3.6800 3.5400 3.5400 63,800
2 · 6-K After-hours · 17:15 ET 6-K ↗
3.6500 3.6600 3.5500 3.5500 59,700
3.5900 3.7000 3.5800 3.6400 74,100
3.5400 3.6600 3.5000 3.5900 45,900
Weekend
Weekend
1 · 6-K After-hours · 16:59 ET SEC Form 6-K ↗
3.6000 3.6400 3.4500 3.5400 107,200
3.5500 3.6900 3.5500 3.6000 51,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 20:57 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
16 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
15 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
14 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
13 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
12 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
11 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
10 20-F FORM 20-F (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
8 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
7 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
6 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
5 6-K SEC Form 6-K (opens SEC filing in a new tab) After market open · 13:39 ET Summarise
4 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
3 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
1 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise