Deluxe Corporation DLX

Open calendar →

Deluxe Corporation Common Stock · Company · NYSE · Industrials / Conglomerates

Paper trade (simulated — no real money)

Fill: USD 23.3200 · FX 1 USD = 1.277900 SGD · about SGD 29.8006 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.07 → 23.32 · 22.3%
31.90024.99518.090 1 2 3 4 5 6 7 8 9,10,11 12 13 14 15 16 17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
23.6600 23.8253 23.1950 23.3200 250,534
23.2400 23.9700 23.0000 23.8700 269,200
23.2800 23.3400 22.8800 22.9500 285,300
23.0100 23.6700 22.9600 23.2800 340,400
23.0500 23.1500 22.7700 22.8100 346,800
Weekend
Weekend
19 · 8-K/A After-hours · 20:07 ET DELUXE CORPORATION 8-K/A 07.31.2026 ↗
23.0800 23.4400 23.0000 23.1800 369,500
22.9500 23.2200 22.8300 22.8900 379,400
22.7500 23.0200 22.4000 22.6800 415,700
23.1000 23.4000 22.6300 23.1000 326,100
23.0800 23.2100 22.8400 22.9100 583,200
Weekend
Weekend
23.0500 23.2600 22.8500 23.1400 518,200
22.6400 23.2000 22.2600 23.0500 654,100
22.5000 22.7000 22.3100 22.3700 874,500
22.7700 22.9400 22.5200 22.5400 408,400
22.7000 23.1100 22.3300 22.6700 577,000
Weekend
Weekend
23.1000 23.2100 22.5500 22.6100 353,500
23.5200 23.5200 22.7900 22.9400 355,500
23.6200 23.6200 22.9700 22.9700 430,500
24.4200 24.5000 23.0900 23.5000 494,100
24.1900 24.2000 23.6000 23.8800 483,700
Weekend
Weekend
24.3700 24.5000 24.0900 24.3300 415,300
23.8900 24.3500 23.5000 24.2900 355,200
23.6900 24.0200 23.6000 23.8800 427,200
23.7300 23.9500 23.4500 23.8100 311,000
23.3900 23.8100 23.3700 23.4500 416,300
Weekend
Weekend
23.6000 23.6100 23.0400 23.3100 1,120,300
23.9700 24.2300 23.6400 23.9200 390,000
23.4500 23.9400 23.4500 23.6500 299,800
23.5700 23.7200 23.4200 23.5600 329,600
23.9300 24.2100 23.7700 23.7900 271,300
Weekend
Weekend
23.8900 24.0400 23.5500 23.6200 360,900
23.5200 23.7300 23.2500 23.6400 291,400
23.4000 23.8200 23.2800 23.5000 433,800
24.0800 24.0800 23.4400 23.4500 520,100
No trading
Weekend
Weekend
24.0300 24.3000 23.8400 24.2900 819,800
24.0400 24.4200 23.6000 24.4000 510,500
22.9000 23.9500 22.8900 23.7800 474,700
23.1700 23.3200 22.6700 22.8300 515,800
23.5000 23.5300 22.9200 23.1000 391,000
Weekend
Weekend
23.7800 24.0200 23.5100 23.6400 272,800
23.5000 23.9600 23.4500 23.5800 305,600
24.0400 24.0900 23.6000 23.6200 291,600
24.0800 24.1400 23.7600 23.9300 332,400
23.8000 24.2300 23.8000 24.0800 359,300
Weekend
Weekend
23.9100 24.0000 23.5700 23.6100 928,000
23.4500 24.0800 23.3400 23.9000 437,700
23.6000 23.9800 23.5800 23.6000 538,800
23.9800 24.0600 23.3200 23.3200 509,200
23.9500 24.3100 23.5500 24.2700 544,800
Weekend
Weekend
24.3200 24.4300 23.9400 24.0500 308,100
23.9500 24.3900 23.8000 24.2400 429,800
23.9000 23.9200 23.6100 23.7500 381,400
24.3400 24.9500 23.8300 23.8400 419,900
24.9800 25.0600 24.4100 24.4800 438,900
Weekend
Weekend
26.1100 26.4300 24.8000 25.0100 550,100
27.5000 28.0000 25.6800 26.0900 940,900
18 · 10-Q Pre-market · 09:28 ET DELUXE CORPORATION 10-Q 06.30.2026 ↗ 17 · 8-K After-hours · 16:06 ET DELUXE CORPORATION 8-K 08.05.2026 ↗
27.1600 27.1600 26.5000 26.6200 357,600
26.5100 27.0100 26.3700 26.9800 376,800
26.4100 27.0900 26.2200 26.7800 372,200
Weekend
Weekend
16 · 8-K After-hours · 16:50 ET FORM 8-K ↗
25.9500 25.9500 25.4900 25.8700 328,500
27.0500 27.2000 25.9200 25.9800 481,200
27.1300 27.6500 26.7000 27.2000 370,000
27.2600 27.8800 27.1200 27.2300 370,900
26.3100 26.8800 26.2400 26.7400 372,600
Weekend
Weekend
25.7400 26.3800 25.7100 26.0200 229,200
26.0700 26.0700 25.4800 25.5700 371,300
26.0700 26.1100 25.7200 26.1100 266,500
25.8600 26.0800 25.7100 25.8400 312,900
25.9300 26.3200 25.6600 26.1000 278,300
Weekend
Weekend
26.4200 26.8000 25.8900 26.0500 317,400
25.6700 26.7500 25.6700 26.5600 441,000
24.6900 25.5700 24.5000 25.5300 322,400
25.1500 25.1500 24.3800 24.6300 347,400
24.7300 25.1600 24.6500 25.1500 316,500
Weekend
Weekend
24.4800 24.5900 24.0700 24.5100 271,200
23.7200 24.2300 23.5500 24.1700 369,600
24.1400 24.1400 23.6100 23.8800 469,900
24.5000 24.8400 24.1500 24.3400 323,700
24.4400 24.7500 23.7700 24.1400 416,300
Weekend
Weekend
No trading
24.7800 24.9600 24.2600 24.3100 303,000
23.9900 24.8100 23.9900 24.6200 398,600
23.7900 24.0800 23.5300 23.8800 374,000
23.7000 24.1300 23.1800 24.0000 461,200
Weekend
Weekend
23.3300 23.9300 23.0500 23.9300 1,142,600
23.5000 23.6300 23.1200 23.2700 296,200
22.7000 23.5600 22.7000 23.5000 443,300
22.3700 22.6500 21.9500 22.6500 433,900
22.9900 23.0500 21.8100 22.2500 806,200
Weekend
Weekend
No trading
23.6000 24.3100 22.6800 22.9400 1,122,600
15 · 8-K Pre-market · 07:11 ET FORM 8-K ↗
23.4500 24.1800 23.2000 23.4300 453,900
23.1400 23.6100 22.9700 23.5600 384,200
23.8900 23.9800 22.7300 22.8400 439,400
Weekend
Weekend
23.3100 23.9300 23.1700 23.7900 236,000
23.4500 23.4900 22.9400 23.1500 268,900
23.2600 23.5700 23.1200 23.3000 317,000
22.9100 23.3600 22.9100 23.2100 348,400
23.5200 23.9400 22.7100 22.7400 338,600
Weekend
Weekend
23.1700 23.4000 22.9900 23.1600 291,200
23.0900 23.4700 22.8500 22.9200 479,800
23.6000 23.7500 22.5600 22.8700 384,400
24.1900 24.2900 23.6000 23.8000 386,400
24.2000 24.7000 23.9600 24.4900 848,600
Weekend
Weekend
24.1800 24.3200 24.0300 24.2900 402,900
24.1500 24.4300 23.8200 24.2400 264,000
24.0300 24.5900 23.9900 24.3200 363,700
23.7500 24.0300 23.4200 23.8600 324,000
No trading
Weekend
Weekend
23.6300 24.0700 23.3500 23.7300 457,200
23.3700 23.6200 22.8600 23.5900 490,100
23.3900 23.7200 23.1000 23.6700 332,500
23.4000 23.6400 23.1700 23.3400 320,600
23.2600 24.1400 23.1600 23.8600 472,700
Weekend
Weekend
23.1500 23.2900 22.8000 23.1600 436,100
23.1500 23.4800 22.3300 23.1500 852,500
25.0100 25.3400 22.6900 22.9400 1,209,000
25.9500 26.0900 25.2100 25.3100 605,900
26.5800 26.7500 25.2400 25.8000 677,600
Weekend
Weekend
26.8500 26.8500 25.8000 26.5800 609,600
14 · 10-Q After market open · 10:14 ET DELUXE CORPORATION 10-Q 03.31.2026 ↗
26.3100 27.0500 25.5500 26.8300 904,100
30.6600 30.9100 25.1500 26.2200 1,183,800
13 · 8-K Pre-market · 06:03 ET DELUXE CORPORATION 8-K 05.06.2026 ↗
31.5000 31.6500 30.8500 30.8500 431,300
31.6400 32.0700 31.0700 31.1800 355,200
Weekend
Weekend
31.1900 31.9100 31.1100 31.9000 437,200
30.2400 31.5300 30.2400 31.1500 751,200
30.0000 30.2000 29.4300 30.1100 311,400
30.7300 30.9900 30.1100 30.1300 260,200
30.0500 30.9000 30.0500 30.5000 282,400
Weekend
Weekend
12 · 8-K After-hours · 16:08 ET DELUXE CORPORATION 8-K 04.23.2026 ↗
30.1000 30.4900 29.8800 30.3300 265,400
30.0000 30.6000 29.7700 30.2700 238,400
30.2300 30.4600 29.8200 30.0400 301,600
30.5400 30.9800 29.9700 30.0500 280,900
30.4200 30.7500 30.2900 30.5600 269,200
Weekend
Weekend
29.6300 30.7700 29.6300 30.6200 605,900
28.8500 29.3200 28.8500 29.2000 300,100
29.0400 29.2600 28.6000 28.9400 261,900
28.8000 29.3700 28.5800 29.1300 327,200
27.9900 28.9500 27.7000 28.8000 421,000
Weekend
Weekend
28.2000 28.4400 27.8500 28.1100 309,500
28.1700 28.6000 27.6800 28.2000 328,800
28.4800 28.9900 28.2900 28.3800 736,000
27.6600 28.0300 27.4800 27.5400 319,700
27.5200 27.8600 27.4400 27.6700 273,700
Weekend
Weekend
No trading
27.4500 28.1500 27.2800 27.6700 237,300
27.6200 28.4600 27.5400 27.9100 524,500
27.7500 28.1000 27.2700 27.5400 353,100
27.2900 27.5800 27.0700 27.3600 319,800
Weekend
Weekend
27.5500 27.5500 26.9300 26.9900 290,600
27.5400 28.0600 27.5400 27.7000 244,300
28.0000 28.2200 27.5700 27.9600 359,300
26.9300 27.8100 26.9300 27.6800 312,100
26.6100 27.6700 26.4200 27.2700 571,600
Weekend
Weekend
26.2300 26.2900 25.6500 25.9600 994,800
26.0000 26.4200 25.8800 26.2200 399,300
26.7000 26.7900 26.1900 26.2200 469,100
27.1800 27.4000 26.8100 26.9200 294,000
27.0100 27.2400 26.8000 26.8400 287,500
Weekend
Weekend
26.7600 27.2700 26.5500 26.5600 347,900
27.0300 27.3500 26.6100 26.6400 488,900
27.3500 27.6100 27.2000 27.3200 378,100
27.6700 28.1000 27.3000 27.4700 389,000
27.2900 27.9000 26.6400 27.7900 412,000
11 · 8-K Pre-market · 09:01 ET FORM 8-K ↗ 10 · DEFA14A Pre-market · 09:05 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 09:03 ET DEF 14A ↗
Weekend
Weekend
27.5500 27.6500 26.9800 27.6200 262,700
27.8700 28.2500 27.5800 28.1000 255,400
28.1000 28.3100 27.6400 28.1300 287,900
27.4200 28.1100 27.0000 27.9600 357,000
27.2000 27.9500 27.0000 27.8400 297,400
Weekend
Weekend
28.2100 28.3000 27.2100 27.7500 414,600
27.8400 28.5700 27.5000 28.4700 428,900
26.8900 27.6400 26.6800 27.6000 351,200
26.4800 27.1800 26.3200 26.8600 439,500
27.2200 27.2200 26.3000 26.4700 354,800
Weekend
Weekend
27.0800 27.5000 26.7000 27.2300 464,900
27.0400 27.5400 27.0400 27.2800 436,700
26.7000 27.4400 26.7000 27.3200 380,200
26.3000 26.7300 26.1200 26.6100 354,300
No trading
Weekend
Weekend
8 · 10-K After market open · 09:35 ET DELUXE CORPORATION 10-K 12.31.2025 ↗
25.8900 26.4800 25.8000 26.2100 494,600
26.4000 26.4600 25.2600 25.8800 743,800
27.3100 27.6400 26.1600 26.2700 398,900
7 · 8-K After-hours · 17:10 ET FORM 8-K ↗
27.1500 27.8600 27.0500 27.2300 524,400
27.2100 27.3600 26.7200 27.1200 473,100
Weekend
Weekend
28.2000 28.4000 27.6900 27.8000 511,300
28.1600 28.6000 27.7200 27.9400 822,600
6 · 8-K/A Next filing day · accepted 04 Feb, 19:30 ET DELUXE CORPORATION 8-K/A 02.04.2026 ↗
27.5000 28.2900 27.3700 28.1800 896,700
27.7900 27.8900 26.7600 27.3600 631,400
26.6400 28.2400 26.4400 27.8400 770,100
Weekend
Weekend
26.9600 27.1900 25.8800 26.4000 1,161,500
26.8800 27.2600 25.5600 27.1200 1,638,100
5 · 8-K After-hours · 16:16 ET DELUXE CORPORATION 8-K 01.28.2026 ↗
24.6500 24.8100 23.8900 23.9000 907,000
24.3000 25.1000 24.2400 24.4000 801,400
24.3800 24.5700 24.0900 24.2700 427,700
Weekend
Weekend
24.6100 24.8800 24.2100 24.2300 372,800
24.5400 25.1000 24.5000 24.8000 392,600
23.7600 24.8300 23.7600 24.5000 373,000
24.1100 24.1100 23.3900 23.6600 506,200
No trading
Weekend
Weekend
24.2900 24.4800 24.0600 24.4700 462,400
23.7700 24.4700 23.7700 24.3500 468,300
23.5900 23.9900 23.1400 23.5900 440,700
23.6200 23.7600 23.2500 23.6500 537,400
23.3500 23.6300 23.2100 23.5500 281,800
Weekend
Weekend
23.2200 23.6400 22.8900 23.4700 221,500
22.1000 23.1400 22.1000 23.1200 275,600
22.3600 22.3600 21.9300 22.1800 382,100
21.6600 22.2300 21.5100 22.1500 267,600
22.0500 22.5500 21.6600 21.7500 349,400
Weekend
Weekend
22.3300 22.4900 22.0900 22.1900 356,900
No trading
22.6900 22.9600 22.2500 22.3300 265,400
22.9500 23.2900 22.5500 22.6600 225,900
22.7200 23.0100 22.5300 22.9500 273,100
Weekend
Weekend
22.3900 22.7000 22.2900 22.6900 185,000
No trading
22.1500 22.4300 22.1000 22.3200 125,200
22.1100 22.3300 22.0000 22.1700 323,600
22.3500 22.7100 22.1500 22.2300 423,600
Weekend
Weekend
22.7700 22.9900 22.3800 22.4300 1,250,200
23.2200 23.5600 22.8800 22.9800 410,300
4 · 8-K After market open · 09:52 ET FORM 8-K ↗
22.6500 23.1900 22.5300 23.0200 419,200
22.3300 22.9100 22.3000 22.7300 347,300
22.4000 22.6300 22.3200 22.4200 344,300
Weekend
Weekend
22.3400 22.4500 21.9800 22.2900 292,500
21.9900 22.3700 21.8700 22.3200 318,600
21.4400 22.1000 21.2900 21.9400 298,500
20.8100 21.5900 20.8000 21.3500 281,900
21.1000 21.3600 20.8300 20.9500 301,800
Weekend
Weekend
20.7100 20.9000 20.6400 20.8900 158,100
20.8700 21.0500 20.5200 20.6400 193,900
20.2900 21.0800 20.2900 20.9700 268,800
20.2700 20.5700 19.9300 20.3800 228,200
20.3100 20.4900 19.9400 20.0900 397,300
Weekend
Weekend
20.3700 20.4700 20.2300 20.3200 104,800
No trading
20.3100 20.8100 20.3100 20.4100 399,500
19.9900 20.6600 19.8600 20.4800 347,700
19.6400 19.8400 19.3000 19.8100 292,500
Weekend
Weekend
18.9300 19.8200 18.9300 19.6700 342,300
18.8200 19.2300 18.6400 18.8500 270,100
18.9100 18.9200 18.5600 18.6300 379,100
19.0400 19.1200 18.6100 18.8800 395,000
19.7500 19.8500 19.0000 19.0300 243,000
Weekend
Weekend
20.3600 20.3600 19.8100 20.2100 255,100
20.6000 20.8400 20.2100 20.4400 282,600
20.6300 21.1100 20.6300 20.7300 399,100
20.9500 21.0400 20.5900 20.6300 256,300
20.9200 21.0700 20.5100 20.8600 319,600
Weekend
Weekend
20.5700 20.7100 19.8700 20.7000 505,800
19.4900 22.4000 19.4000 20.7500 941,900
3 · 10-Q Pre-market · 09:15 ET DELUXE CORPORATION 10-Q 09.30.2025 ↗ 2 · 8-K After-hours · 16:19 ET DELUXE CORPORATION 8-K 11.05.2025 ↗
18.3900 18.6000 18.1500 18.1900 396,000
18.0700 18.4600 17.9600 18.2300 261,400
18.0700 18.1800 17.7600 18.0900 350,400
Weekend
Weekend
1 · 8-K/A After-hours · 16:07 ET DELUXE CORPORATION 8-K/A 08.20.2025 ↗
18.0700 18.1400 17.7800 18.1100 444,500
18.0500 18.3200 17.9400 18.1700 359,300
18.9400 18.9400 18.1500 18.3200 284,900
18.9600 19.1200 18.7900 19.0900 178,300
19.5200 19.5200 18.8700 18.8800 237,400
Weekend
Weekend
19.3300 19.4500 19.2000 19.3300 210,000
18.8400 19.2400 18.8100 19.0700 271,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K/A DELUXE CORPORATION 8-K/A 07.31.2026 (opens SEC filing in a new tab) After-hours · 20:07 ET Summarise
18 10-Q DELUXE CORPORATION 10-Q 06.30.2026 (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
17 8-K DELUXE CORPORATION 8-K 08.05.2026 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
14 10-Q DELUXE CORPORATION 10-Q 03.31.2026 (opens SEC filing in a new tab) After market open · 10:14 ET Summarise
13 8-K DELUXE CORPORATION 8-K 05.06.2026 (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
12 8-K DELUXE CORPORATION 8-K 04.23.2026 (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
8 10-K DELUXE CORPORATION 10-K 12.31.2025 (opens SEC filing in a new tab) After market open · 09:35 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
6 8-K/A DELUXE CORPORATION 8-K/A 02.04.2026 (opens SEC filing in a new tab) Next filing day · accepted 04 Feb, 19:30 ET Summarise
5 8-K DELUXE CORPORATION 8-K 01.28.2026 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:52 ET Summarise
3 10-Q DELUXE CORPORATION 10-Q 09.30.2025 (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
2 8-K DELUXE CORPORATION 8-K 11.05.2025 (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
1 8-K/A DELUXE CORPORATION 8-K/A 08.20.2025 (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise