DoubleLine Yield Opportunities Fund Common Shares of Beneficial DLY

Open calendar →

DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest · Company · NYSE · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 13.1100 · FX 1 USD = 1.277900 SGD · about SGD 16.7533 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.85 → 13.11 · -11.7%
14.97013.97012.970 1 2 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
13.0400 13.1500 13.0300 13.1100 198,694
13.0700 13.1450 12.9850 13.0900 237,100
13.0800 13.1500 13.0800 13.1400 120,300
13.0200 13.1100 13.0000 13.1000 217,200
13.0800 13.1000 12.9800 13.0700 238,200
Weekend
Weekend
13.0700 13.1300 13.0560 13.1200 143,600
13.0200 13.1500 12.9650 13.1000 279,500
13.0200 13.0200 12.9500 12.9700 208,800
13.2300 13.2900 13.1500 13.1700 250,700
13.2300 13.3400 13.2100 13.2400 138,400
Weekend
Weekend
13.2900 13.3300 13.2400 13.2400 158,000
13.1800 13.2600 13.1300 13.2400 127,100
13.2500 13.2800 13.1800 13.2100 209,500
13.2100 13.3500 13.1500 13.3100 277,300
13.4900 13.5300 13.2100 13.2200 347,500
Weekend
Weekend
2 · 424B5 After-hours · 20:34 ET 424B5 ↗
13.3600 13.5450 13.3600 13.4400 501,200
13.3300 13.3700 13.1900 13.3000 415,600
13.1800 13.4200 13.1400 13.3700 546,900
13.0600 13.2000 13.0300 13.2000 265,300
13.0900 13.1500 13.0100 13.0700 300,400
Weekend
Weekend
12.9600 13.1400 12.9500 13.1100 347,300
13.0200 13.0740 12.9500 13.0600 416,700
13.2300 13.2500 13.0200 13.0900 475,000
13.3800 13.3800 13.2300 13.2300 410,900
13.3700 13.3800 13.3300 13.3300 276,300
Weekend
Weekend
13.4900 13.4900 13.3600 13.3900 217,300
13.3800 13.4500 13.3500 13.4400 166,700
13.3600 13.5000 13.3500 13.3800 241,500
13.5000 13.6200 13.4700 13.5000 269,800
13.7100 13.7100 13.5650 13.5700 240,400
Weekend
Weekend
13.8000 13.8100 13.7210 13.7300 84,500
13.8600 13.8600 13.7400 13.7800 189,000
13.8100 13.8800 13.8100 13.8800 95,200
13.8400 13.8600 13.8100 13.8500 118,700
No trading
Weekend
Weekend
13.8700 13.8800 13.8100 13.8300 79,800
13.8900 13.8900 13.8300 13.8500 145,900
13.8600 13.8600 13.7900 13.8000 113,200
13.8500 13.8700 13.7800 13.7800 197,800
13.8900 13.9100 13.8050 13.8700 187,100
Weekend
Weekend
13.8400 13.8900 13.8250 13.8800 149,200
13.8400 13.8700 13.8100 13.8600 98,100
13.9000 13.9300 13.8100 13.8700 196,500
13.8500 13.9400 13.7800 13.9300 327,500
13.8100 13.8800 13.8000 13.8400 219,100
Weekend
Weekend
13.8600 13.9240 13.7800 13.8400 231,800
14.0100 14.0500 13.8400 13.8500 171,100
14.0100 14.1240 13.9800 14.0100 254,400
14.1400 14.2460 14.0700 14.1300 225,000
14.2600 14.2700 14.1400 14.1500 226,500
Weekend
Weekend
14.2700 14.2700 14.2100 14.2400 125,900
14.2400 14.2650 14.2000 14.2600 188,400
14.2700 14.2700 14.1700 14.2000 142,300
14.1800 14.2380 14.1800 14.2000 121,100
14.2000 14.3200 14.1700 14.2000 190,400
Weekend
Weekend
14.1000 14.2200 14.0900 14.2100 242,300
14.0400 14.1000 14.0400 14.0700 100,300
14.0800 14.0900 14.0000 14.0500 124,700
14.1000 14.1000 14.0100 14.0500 158,200
14.0700 14.1330 13.9400 14.0600 213,200
Weekend
Weekend
13.9900 14.1500 13.8610 14.0600 357,100
13.8400 13.9600 13.8400 13.9400 190,000
13.8300 13.9000 13.8100 13.8300 147,100
13.7800 13.8900 13.7700 13.8700 217,700
13.8500 13.8750 13.7800 13.7800 183,600
Weekend
Weekend
13.8400 13.9000 13.8000 13.8300 106,100
13.9300 13.9700 13.8400 13.8600 161,300
14.0000 14.0600 13.9500 14.0100 154,200
14.0000 14.2100 13.9700 14.0100 115,900
13.9600 14.0100 13.9000 14.0000 165,800
Weekend
Weekend
13.9400 14.0500 13.8950 13.9100 337,400
14.0400 14.0600 13.9500 13.9600 183,200
14.0800 14.1100 13.9200 14.0200 218,600
14.0600 14.1800 14.0200 14.1300 204,300
14.1100 14.1300 14.0300 14.0800 114,800
Weekend
Weekend
14.1300 14.1500 14.1200 14.1300 132,300
14.0800 14.1500 14.0600 14.1200 111,800
14.0800 14.1600 13.9200 14.0600 248,200
14.0700 14.1600 14.0700 14.1600 108,100
14.0800 14.1500 14.0800 14.1100 142,400
Weekend
Weekend
No trading
14.0800 14.1500 14.0800 14.1000 132,800
14.0300 14.1100 14.0000 14.0600 184,600
14.0400 14.0800 13.9400 14.0700 205,100
13.9100 14.0200 13.8700 14.0000 254,200
Weekend
Weekend
13.8500 13.9500 13.8300 13.8900 106,300
13.7800 13.8800 13.7700 13.8600 120,900
13.7600 13.8100 13.7500 13.7600 160,000
13.7500 13.8400 13.7400 13.7500 178,000
13.7700 13.8500 13.7400 13.7400 187,500
Weekend
Weekend
No trading
13.8600 13.9300 13.7800 13.8100 195,400
13.8800 13.9300 13.7600 13.8400 181,900
13.9500 14.0500 13.9500 14.0100 125,300
13.9000 14.0100 13.9000 13.9900 169,800
Weekend
Weekend
13.8200 13.9100 13.8200 13.8900 125,000
13.8400 13.8900 13.8000 13.8700 174,000
13.7900 13.8870 13.7900 13.8600 103,900
13.8400 13.8610 13.7800 13.8500 136,100
13.8400 13.8500 13.7800 13.7900 125,000
Weekend
Weekend
13.8400 13.9390 13.7800 13.8200 147,600
13.8900 13.9500 13.8900 13.9000 97,400
13.9600 13.9600 13.8800 13.9100 213,700
13.9900 14.0500 13.9500 13.9600 123,300
14.0700 14.1300 13.9600 13.9900 149,900
Weekend
Weekend
14.1100 14.1400 14.0700 14.0800 201,400
14.0000 14.0800 13.9900 14.0700 211,800
13.9500 14.0700 13.9400 14.0000 139,900
14.0000 14.0000 13.9400 13.9600 251,300
No trading
Weekend
Weekend
13.9700 14.0600 13.9600 13.9600 104,600
13.9100 14.0000 13.9100 13.9800 136,800
13.8900 14.0200 13.8750 14.0100 122,700
13.8800 13.9700 13.8300 13.8800 269,400
13.9000 13.9380 13.8300 13.8900 152,200
Weekend
Weekend
13.9800 14.0200 13.9000 13.9000 160,400
14.0700 14.0960 14.0200 14.0600 132,600
14.0800 14.0810 14.0300 14.0700 119,800
14.1900 14.2500 14.1100 14.1500 117,900
14.2100 14.2500 14.1500 14.1900 153,400
Weekend
Weekend
14.2200 14.2900 14.2200 14.2400 77,400
14.2800 14.3000 14.2200 14.2300 143,600
14.2500 14.2750 14.1700 14.2500 253,700
14.3000 14.3170 14.1700 14.2000 147,000
14.2700 14.3200 14.2000 14.2200 146,200
Weekend
Weekend
14.2800 14.3100 14.2100 14.2700 197,800
14.2500 14.2900 14.1600 14.2700 188,600
14.1000 14.2000 14.0800 14.2000 164,100
14.1500 14.2000 14.1300 14.1300 127,200
14.2200 14.2600 14.1400 14.2000 144,100
Weekend
Weekend
14.2500 14.2900 14.1400 14.1800 169,400
14.2800 14.3200 14.1500 14.2200 221,700
14.2000 14.3000 14.1700 14.2500 254,600
14.3100 14.3200 14.1350 14.1600 149,400
14.2000 14.2900 14.1800 14.2600 146,400
Weekend
Weekend
14.2500 14.3050 14.2100 14.2600 159,300
14.2000 14.2500 14.1800 14.1900 190,300
14.2000 14.2400 14.1700 14.2100 149,300
14.3300 14.3300 14.2400 14.2900 242,700
14.0900 14.2500 14.0800 14.2500 242,000
Weekend
Weekend
14.1600 14.1600 14.0950 14.1300 164,800
14.0700 14.1800 14.0100 14.0900 269,400
14.1600 14.2600 14.1500 14.1600 261,500
14.0900 14.1100 14.0000 14.0300 318,500
14.0000 14.0900 13.9000 14.0500 652,500
Weekend
Weekend
No trading
13.7000 13.8400 13.7000 13.7400 184,100
13.9900 14.1300 13.8800 13.8900 205,400
13.7000 13.9200 13.5950 13.9200 261,000
13.5700 13.6500 13.5100 13.5100 392,500
Weekend
Weekend
13.6900 13.6900 13.5500 13.5500 318,800
13.8000 13.8700 13.6900 13.7000 313,700
13.7900 13.8700 13.7300 13.8400 216,900
13.5200 13.7300 13.5100 13.6900 200,400
13.6900 13.7300 13.6000 13.6700 235,000
Weekend
Weekend
13.7000 13.8580 13.5500 13.5500 446,200
13.9600 14.0350 13.7000 13.7900 358,300
14.0500 14.0800 13.9500 13.9800 182,300
14.1100 14.1800 14.1000 14.1300 118,300
14.0300 14.1400 14.0300 14.1300 178,800
Weekend
Weekend
14.0100 14.1800 14.0100 14.0300 137,200
14.2200 14.2500 14.0500 14.0500 152,500
14.2800 14.3000 14.1900 14.2200 99,200
14.2100 14.2700 14.1440 14.2500 179,200
14.2800 14.2800 13.8900 14.0800 260,800
Weekend
Weekend
14.4200 14.4500 14.2400 14.2600 192,100
14.5100 14.6000 14.4000 14.4000 122,200
14.5900 14.5900 14.5200 14.5600 135,100
14.5700 14.6300 14.4400 14.5200 198,700
14.6700 14.6800 14.6100 14.6500 159,100
Weekend
Weekend
14.6900 14.7400 14.6000 14.6800 164,900
14.6700 14.7200 14.6700 14.6800 212,800
14.7300 14.7400 14.6700 14.6900 117,100
14.7200 14.7200 14.6500 14.6800 186,500
14.7300 14.7700 14.6500 14.7000 212,500
Weekend
Weekend
14.8000 14.8200 14.7500 14.7700 126,200
14.8800 14.8800 14.7300 14.8100 238,600
14.9000 14.9000 14.7800 14.8400 247,500
14.9300 15.0200 14.9020 14.9400 208,500
No trading
Weekend
Weekend
1 · DEF 14A After market open · 14:27 ET DEF 14A ↗
15.0100 15.0100 14.9100 14.9500 255,100
15.0300 15.0300 14.9300 14.9700 109,000
15.0000 15.0220 14.9300 14.9700 139,700
14.9500 15.0000 14.9200 14.9500 207,400
14.9300 14.9500 14.8700 14.9100 302,200
Weekend
Weekend
14.8500 14.9500 14.7800 14.8800 318,300
14.8500 14.8600 14.7500 14.7700 189,700
14.8200 14.9100 14.7950 14.8400 275,600
14.8000 14.8400 14.7700 14.8000 197,900
14.8300 14.8500 14.7700 14.8300 244,900
Weekend
Weekend
14.8400 14.8500 14.7700 14.8100 230,600
14.7900 14.8000 14.7100 14.7800 174,500
14.7500 14.7700 14.6800 14.7500 205,500
14.7200 14.7400 14.6700 14.7300 182,100
14.7400 14.7700 14.6900 14.7000 145,500
Weekend
Weekend
14.7300 14.7700 14.6900 14.7200 146,700
14.8200 14.8200 14.6900 14.7200 178,900
14.6500 14.7900 14.6450 14.7600 192,700
14.6600 14.6900 14.6200 14.6700 215,900
No trading
Weekend
Weekend
14.7000 14.7450 14.6800 14.7100 758,700
14.7600 14.8000 14.7100 14.7100 310,400
14.7700 14.8200 14.7450 14.8000 185,600
14.8700 14.9200 14.8500 14.9000 214,400
14.7700 14.8990 14.7300 14.8500 285,600
Weekend
Weekend
14.7800 14.7800 14.7020 14.7600 165,000
14.7000 14.7500 14.6720 14.7200 119,200
14.7700 14.7900 14.6800 14.7600 220,500
14.7100 14.8050 14.6800 14.7900 258,900
14.5900 14.7100 14.5900 14.7000 237,100
Weekend
Weekend
14.6300 14.6400 14.5600 14.6200 256,400
No trading
14.5900 14.6200 14.5400 14.5400 231,200
14.4900 14.6000 14.4900 14.5900 338,800
14.5000 14.5400 14.4700 14.5200 354,400
Weekend
Weekend
14.4800 14.5900 14.4800 14.5400 448,100
No trading
14.4500 14.5200 14.4480 14.4900 126,500
14.4400 14.5200 14.4400 14.4600 393,900
14.5200 14.5200 14.4600 14.4900 274,800
Weekend
Weekend
14.4800 14.5150 14.4600 14.5100 274,900
14.4800 14.5300 14.4500 14.5100 335,400
14.4400 14.5100 14.4300 14.4400 379,900
14.6700 14.6780 14.5700 14.6000 221,200
14.6200 14.6700 14.5800 14.6500 153,900
Weekend
Weekend
14.5600 14.6600 14.5300 14.6200 306,400
14.6500 14.6500 14.5700 14.6100 175,600
14.5500 14.6500 14.5500 14.6500 217,100
14.5600 14.6200 14.5300 14.6000 186,200
14.6100 14.6310 14.5350 14.5600 330,300
Weekend
Weekend
14.6300 14.6700 14.6000 14.6500 279,300
14.5700 14.6300 14.5700 14.5900 205,300
14.5400 14.6100 14.5200 14.5800 251,200
14.6000 14.6400 14.5000 14.5800 305,600
14.6300 14.7500 14.5700 14.5900 359,000
Weekend
Weekend
14.6100 14.6400 14.5700 14.6400 141,200
No trading
14.5900 14.6300 14.5000 14.5800 239,200
14.4700 14.5560 14.4200 14.5400 261,700
14.3500 14.4500 14.3500 14.4300 304,400
Weekend
Weekend
14.2800 14.3900 14.2750 14.3400 238,900
14.3700 14.3920 14.2600 14.2900 503,900
14.4500 14.5170 14.3400 14.3800 272,200
14.5300 14.5930 14.5100 14.5200 141,800
14.6100 14.6400 14.5600 14.5700 203,600
Weekend
Weekend
14.6000 14.6700 14.5900 14.6400 126,700
14.7200 14.7600 14.6400 14.6500 205,500
14.8300 14.8400 14.7500 14.7600 162,400
14.7900 14.8220 14.7300 14.8000 167,400
14.7600 14.8430 14.7600 14.7900 248,500
Weekend
Weekend
14.8900 14.9200 14.6900 14.7900 527,600
14.8800 14.9000 14.8100 14.8700 184,200
14.7500 14.8800 14.7300 14.8300 274,900
14.6900 14.7900 14.6850 14.7800 307,200
14.7300 14.7600 14.6800 14.6900 330,300
Weekend
Weekend
14.8000 14.8000 14.7100 14.7700 342,800
14.7000 14.7870 14.6500 14.7500 200,900
14.6900 14.7600 14.6750 14.7200 215,900
14.8100 14.8450 14.6700 14.7100 308,800
14.8500 14.8720 14.7600 14.7900 283,300
Weekend
Weekend
14.8500 14.8800 14.7700 14.8500 274,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 424B5 424B5 (opens SEC filing in a new tab) After-hours · 20:34 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:27 ET Summarise